Victory New Materials Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.340 | 5.370 | 5.290 | 5.300 | 5.300 | 185,697 |
| 2026-07-23 | 5.170 | 5.390 | 5.120 | 5.340 | 5.340 | 475,704 |
| 2026-07-22 | 5.190 | 5.200 | 5.150 | 5.160 | 5.160 | 314,262 |
| 2026-07-21 | 5.250 | 5.250 | 5.170 | 5.190 | 5.190 | 146,215 |
| 2026-07-20 | 5.280 | 5.280 | 5.160 | 5.200 | 5.200 | 345,154 |
| 2026-07-17 | 5.290 | 5.320 | 5.200 | 5.250 | 5.250 | 145,000 |
| 2026-07-16 | 5.380 | 5.380 | 5.300 | 5.330 | 5.330 | 128,001 |
| 2026-07-15 | 5.290 | 5.340 | 5.220 | 5.330 | 5.330 | 226,013 |
| 2026-07-14 | 5.310 | 5.390 | 5.260 | 5.290 | 5.290 | 210,101 |
| 2026-07-13 | 5.500 | 5.500 | 5.330 | 5.330 | 5.330 | 211,050 |
| 2026-07-10 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-07-09 | 5.650 | 5.650 | 5.500 | 5.500 | 5.500 | 191,211 |
| 2026-07-08 | 5.710 | 5.740 | 5.520 | 5.720 | 5.720 | 182,000 |
| 2026-07-07 | 5.900 | 5.900 | 5.650 | 5.710 | 5.710 | 243,148 |
| 2026-07-06 | 5.900 | 6.210 | 5.810 | 5.830 | 5.830 | 1,087,504 |
| 2026-07-03 | 5.310 | 5.840 | 5.280 | 5.840 | 5.840 | 462,447 |
| 2026-07-02 | 5.310 | 5.330 | 5.260 | 5.310 | 5.310 | 149,192 |
| 2026-07-01 | 5.370 | 5.380 | 5.250 | 5.300 | 5.300 | 208,096 |
| 2026-06-30 | 5.300 | 5.310 | 5.220 | 5.300 | 5.300 | 116,200 |
| 2026-06-29 | 5.290 | 5.380 | 5.260 | 5.300 | 5.300 | 88,003 |
| 2026-06-26 | 5.370 | 5.370 | 5.240 | 5.290 | 5.290 | 247,172 |
| 2026-06-25 | 5.480 | 5.480 | 5.360 | 5.370 | 5.370 | 191,005 |
| 2026-06-24 | 5.500 | 5.570 | 5.460 | 5.480 | 5.480 | 116,482 |
| 2026-06-23 | 5.660 | 5.660 | 5.450 | 5.470 | 5.470 | 120,201 |
| 2026-06-22 | 5.720 | 5.720 | 5.550 | 5.660 | 5.660 | 282,462 |
| 2026-06-18 | 5.790 | 5.880 | 5.720 | 5.720 | 5.720 | 192,001 |
| 2026-06-17 | 5.740 | 5.780 | 5.710 | 5.780 | 5.780 | 126,041 |
| 2026-06-16 | 5.770 | 5.850 | 5.710 | 5.750 | 5.750 | 116,242 |
| 2026-06-15 | 5.660 | 5.780 | 5.630 | 5.770 | 5.770 | 211,001 |
| 2026-06-12 | 5.630 | 5.690 | 5.600 | 5.640 | 5.640 | 193,210 |
| 2026-06-11 | 5.600 | 5.710 | 5.520 | 5.630 | 5.630 | 214,210 |
| 2026-06-10 | 5.500 | 5.640 | 5.430 | 5.620 | 5.620 | 254,407 |
| 2026-06-09 | 5.560 | 5.670 | 5.430 | 5.490 | 5.490 | 223,001 |
| 2026-06-08 | 5.840 | 5.840 | 5.360 | 5.560 | 5.560 | 478,593 |
| 2026-06-05 | 6.010 | 6.010 | 5.800 | 5.950 | 5.950 | 345,101 |
| 2026-06-04 | 6.080 | 6.170 | 5.930 | 5.930 | 5.930 | 673,110 |
| 2026-06-03 | 5.510 | 6.030 | 5.510 | 6.030 | 6.030 | 1,128,306 |
| 2026-06-02 | 5.430 | 5.560 | 5.410 | 5.490 | 5.490 | 367,678 |
| 2026-06-01 | 5.420 | 5.510 | 5.350 | 5.470 | 5.470 | 362,004 |
| 2026-05-29 | 5.570 | 5.570 | 5.420 | 5.480 | 5.480 | 172,501 |
| 2026-05-28 | 5.570 | 5.620 | 5.380 | 5.420 | 5.420 | 614,001 |
| 2026-05-27 | 5.300 | 5.580 | 5.160 | 5.520 | 5.520 | 1,345,022 |
| 2026-05-26 | 5.400 | 5.400 | 5.270 | 5.300 | 5.300 | 139,999 |
| 2026-05-25 | 5.480 | 5.490 | 5.350 | 5.400 | 5.400 | 148,650 |
| 2026-05-22 | 5.450 | 5.520 | 5.300 | 5.450 | 5.450 | 247,794 |
| 2026-05-21 | 5.430 | 5.570 | 5.410 | 5.500 | 5.500 | 221,830 |
| 2026-05-20 | 5.400 | 5.430 | 5.330 | 5.430 | 5.430 | 72,162 |
| 2026-05-19 | 5.440 | 5.460 | 5.370 | 5.460 | 5.460 | 72,720 |
| 2026-05-18 | 5.440 | 5.540 | 5.200 | 5.440 | 5.440 | 317,011 |
| 2026-05-15 | 5.550 | 5.550 | 5.430 | 5.440 | 5.440 | 173,773 |
| 2026-05-14 | 5.460 | 5.710 | 5.420 | 5.550 | 5.550 | 434,140 |
| 2026-05-13 | 5.470 | 5.590 | 5.460 | 5.460 | 5.460 | 123,006 |
| 2026-05-12 | 5.500 | 5.520 | 5.460 | 5.470 | 5.470 | 132,657 |
| 2026-05-11 | 5.650 | 5.730 | 5.490 | 5.530 | 5.530 | 234,186 |
| 2026-05-08 | 5.800 | 5.800 | 5.600 | 5.630 | 5.630 | 216,423 |
| 2026-05-07 | 5.550 | 5.840 | 5.550 | 5.800 | 5.800 | 228,213 |
| 2026-05-06 | 5.650 | 5.680 | 5.550 | 5.600 | 5.600 | 177,000 |
| 2026-05-05 | 5.720 | 5.720 | 5.600 | 5.610 | 5.610 | 193,533 |
| 2026-05-04 | 5.710 | 5.750 | 5.540 | 5.720 | 5.720 | 343,931 |
| 2026-04-30 | 5.720 | 5.790 | 5.680 | 5.770 | 5.770 | 272,334 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-20 | 0.2200 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.