Victory New Materials Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 5.790 | 5.790 | 5.720 | 5.790 | 5.790 | 146,055 |
| 2026-04-28 | 5.800 | 5.920 | 5.730 | 5.780 | 5.780 | 194,630 |
| 2026-04-27 | 5.900 | 5.900 | 5.720 | 5.780 | 5.780 | 182,934 |
| 2026-04-24 | 6.010 | 6.050 | 5.850 | 5.920 | 5.920 | 364,200 |
| 2026-04-23 | 6.250 | 6.250 | 6.000 | 6.050 | 6.050 | 207,440 |
| 2026-04-22 | 6.300 | 6.300 | 6.190 | 6.290 | 6.290 | 291,605 |
| 2026-04-21 | 6.350 | 6.350 | 6.250 | 6.300 | 6.300 | 132,700 |
| 2026-04-20 | 6.420 | 6.460 | 6.320 | 6.340 | 6.340 | 220,662 |
| 2026-04-17 | 6.450 | 6.450 | 6.390 | 6.410 | 6.410 | 217,247 |
| 2026-04-16 | 6.460 | 6.490 | 6.400 | 6.450 | 6.450 | 150,125 |
| 2026-04-15 | 6.490 | 6.490 | 6.410 | 6.460 | 6.460 | 173,149 |
| 2026-04-14 | 6.460 | 6.550 | 6.430 | 6.480 | 6.480 | 223,160 |
| 2026-04-13 | 6.480 | 6.500 | 6.400 | 6.440 | 6.440 | 148,003 |
| 2026-04-10 | 6.550 | 6.660 | 6.470 | 6.480 | 6.480 | 559,007 |
| 2026-04-09 | 6.700 | 6.700 | 6.500 | 6.580 | 6.580 | 516,003 |
| 2026-04-08 | 6.720 | 6.720 | 6.540 | 6.700 | 6.700 | 428,153 |
| 2026-04-07 | 6.680 | 6.720 | 6.560 | 6.720 | 6.720 | 251,274 |
| 2026-04-02 | 6.640 | 6.900 | 6.590 | 6.660 | 6.660 | 350,251 |
| 2026-04-01 | 6.640 | 6.970 | 6.540 | 6.700 | 6.700 | 401,620 |
| 2026-03-31 | 6.500 | 6.620 | 6.500 | 6.620 | 6.620 | 72,015 |
| 2026-03-30 | 6.600 | 6.640 | 6.430 | 6.550 | 6.550 | 354,061 |
| 2026-03-27 | 6.770 | 6.770 | 6.590 | 6.680 | 6.680 | 216,022 |
| 2026-03-26 | 6.890 | 6.900 | 6.720 | 6.820 | 6.820 | 204,011 |
| 2026-03-25 | 6.950 | 7.040 | 6.860 | 6.890 | 6.890 | 84,120 |
| 2026-03-24 | 6.900 | 6.900 | 6.800 | 6.860 | 6.860 | 107,134 |
| 2026-03-23 | 7.000 | 7.120 | 6.810 | 6.900 | 6.900 | 260,539 |
| 2026-03-20 | 7.000 | 7.080 | 6.960 | 7.000 | 7.000 | 128,363 |
| 2026-03-19 | 7.050 | 7.160 | 7.000 | 7.030 | 7.030 | 183,421 |
| 2026-03-18 | 7.090 | 7.090 | 6.980 | 6.980 | 6.980 | 208,020 |
| 2026-03-17 | 7.460 | 7.500 | 7.000 | 7.060 | 7.060 | 531,118 |
| 2026-03-16 | 7.400 | 7.500 | 7.230 | 7.460 | 7.460 | 409,563 |
| 2026-03-13 | 7.180 | 7.490 | 7.180 | 7.400 | 7.400 | 394,712 |
| 2026-03-12 | 7.050 | 7.440 | 7.050 | 7.380 | 7.380 | 572,985 |
| 2026-03-11 | 7.240 | 7.250 | 7.140 | 7.140 | 7.140 | 113,750 |
| 2026-03-10 | 7.340 | 7.340 | 7.030 | 7.240 | 7.240 | 304,473 |
| 2026-03-09 | 6.990 | 7.490 | 6.990 | 7.070 | 7.070 | 379,105 |
| 2026-03-06 | 6.990 | 7.400 | 6.820 | 7.270 | 7.270 | 472,598 |
| 2026-03-05 | 6.960 | 6.960 | 6.720 | 6.780 | 6.780 | 108,005 |
| 2026-03-04 | 7.000 | 7.000 | 6.610 | 6.670 | 6.670 | 145,279 |
| 2026-03-03 | 7.030 | 7.100 | 7.000 | 7.000 | 7.000 | 177,209 |
| 2026-03-02 | 7.210 | 7.230 | 7.090 | 7.090 | 7.090 | 152,587 |
| 2026-02-26 | 7.290 | 7.290 | 7.120 | 7.150 | 7.150 | 144,052 |
| 2026-02-25 | 7.100 | 7.290 | 7.020 | 7.290 | 7.290 | 302,005 |
| 2026-02-24 | 7.050 | 7.230 | 7.050 | 7.100 | 7.100 | 183,301 |
| 2026-02-23 | 7.160 | 7.200 | 7.020 | 7.110 | 7.110 | 281,824 |
| 2026-02-11 | 6.770 | 7.420 | 6.770 | 7.210 | 7.210 | 1,025,950 |
| 2026-02-10 | 6.900 | 7.050 | 6.680 | 6.750 | 6.750 | 152,102 |
| 2026-02-09 | 6.570 | 7.140 | 6.490 | 6.800 | 6.800 | 444,461 |
| 2026-02-06 | 6.500 | 6.620 | 6.470 | 6.550 | 6.550 | 71,565 |
| 2026-02-05 | 6.550 | 6.630 | 6.510 | 6.560 | 6.560 | 136,150 |
| 2026-02-04 | 6.470 | 6.590 | 6.470 | 6.550 | 6.550 | 84,003 |
| 2026-02-03 | 6.510 | 6.570 | 6.470 | 6.490 | 6.490 | 104,007 |
| 2026-02-02 | 6.750 | 6.750 | 6.400 | 6.480 | 6.480 | 232,003 |
| 2026-01-30 | 6.810 | 6.840 | 6.750 | 6.750 | 6.750 | 66,001 |
| 2026-01-29 | 7.000 | 7.000 | 6.810 | 6.810 | 6.810 | 311,079 |
| 2026-01-28 | 7.020 | 7.150 | 6.990 | 7.040 | 7.040 | 127,500 |
| 2026-01-27 | 7.070 | 7.290 | 7.010 | 7.020 | 7.020 | 297,213 |
| 2026-01-26 | 7.010 | 7.200 | 6.980 | 7.050 | 7.050 | 166,110 |
| 2026-01-23 | 7.100 | 7.180 | 6.960 | 7.010 | 7.010 | 198,026 |
| 2026-01-22 | 7.030 | 7.320 | 7.000 | 7.060 | 7.060 | 489,496 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-20 | 0.2200 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.