Victory New Materials Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 6.970 | 7.120 | 6.940 | 7.020 | 7.020 | 220,203 |
| 2026-01-20 | 7.000 | 7.060 | 6.980 | 6.980 | 6.980 | 184,143 |
| 2026-01-19 | 6.740 | 7.050 | 6.740 | 7.000 | 7.000 | 281,227 |
| 2026-01-16 | 6.690 | 6.790 | 6.660 | 6.740 | 6.740 | 205,000 |
| 2026-01-15 | 6.730 | 6.780 | 6.670 | 6.700 | 6.700 | 184,182 |
| 2026-01-14 | 6.600 | 6.800 | 6.600 | 6.720 | 6.720 | 228,291 |
| 2026-01-13 | 6.770 | 6.770 | 6.540 | 6.600 | 6.600 | 274,425 |
| 2026-01-12 | 6.900 | 6.900 | 6.670 | 6.680 | 6.680 | 560,004 |
| 2026-01-09 | 6.880 | 6.880 | 6.660 | 6.710 | 6.710 | 226,431 |
| 2026-01-08 | 6.910 | 7.020 | 6.830 | 6.870 | 6.870 | 105,002 |
| 2026-01-07 | 6.730 | 6.990 | 6.690 | 6.870 | 6.870 | 211,226 |
| 2026-01-06 | 6.730 | 6.950 | 6.540 | 6.710 | 6.710 | 647,761 |
| 2026-01-05 | 7.310 | 7.370 | 6.650 | 6.700 | 6.700 | 1,132,580 |
| 2026-01-02 | 7.580 | 7.720 | 7.200 | 7.290 | 7.290 | 550,530 |
| 2025-12-31 | 7.810 | 8.100 | 7.480 | 7.480 | 7.480 | 738,691 |
| 2025-12-30 | 7.900 | 8.040 | 7.790 | 7.830 | 7.830 | 257,822 |
| 2025-12-29 | 8.120 | 8.360 | 7.800 | 7.800 | 7.800 | 451,369 |
| 2025-12-26 | 7.990 | 8.200 | 7.880 | 8.110 | 8.110 | 719,303 |
| 2025-12-24 | 7.930 | 8.100 | 7.840 | 7.900 | 7.900 | 541,120 |
| 2025-12-23 | 7.540 | 7.990 | 7.540 | 7.840 | 7.840 | 814,080 |
| 2025-12-22 | 7.350 | 7.600 | 7.350 | 7.450 | 7.450 | 153,001 |
| 2025-12-19 | 7.270 | 7.600 | 7.250 | 7.340 | 7.340 | 241,004 |
| 2025-12-18 | 7.380 | 7.460 | 7.270 | 7.270 | 7.270 | 64,007 |
| 2025-12-17 | 7.270 | 7.500 | 7.200 | 7.260 | 7.260 | 246,004 |
| 2025-12-16 | 7.150 | 7.450 | 7.150 | 7.190 | 7.190 | 229,142 |
| 2025-12-15 | 7.030 | 7.250 | 7.020 | 7.100 | 7.100 | 168,024 |
| 2025-12-12 | 7.190 | 7.350 | 7.070 | 7.070 | 7.070 | 306,090 |
| 2025-12-11 | 7.360 | 7.500 | 7.200 | 7.200 | 7.200 | 188,214 |
| 2025-12-10 | 7.360 | 7.480 | 7.100 | 7.360 | 7.360 | 468,327 |
| 2025-12-09 | 7.840 | 7.840 | 7.330 | 7.330 | 7.330 | 445,330 |
| 2025-12-08 | 7.800 | 7.830 | 7.460 | 7.730 | 7.730 | 479,300 |
| 2025-12-05 | 7.750 | 8.000 | 7.750 | 7.760 | 7.760 | 655,384 |
| 2025-12-04 | 7.930 | 7.950 | 7.560 | 7.740 | 7.740 | 477,214 |
| 2025-12-03 | 7.440 | 7.750 | 7.370 | 7.730 | 7.730 | 906,395 |
| 2025-12-02 | 7.100 | 7.450 | 7.090 | 7.310 | 7.310 | 512,051 |
| 2025-12-01 | 7.080 | 7.250 | 7.000 | 7.090 | 7.090 | 149,051 |
| 2025-11-28 | 7.000 | 7.100 | 6.940 | 7.060 | 7.060 | 76,345 |
| 2025-11-27 | 7.160 | 7.350 | 6.930 | 6.930 | 6.930 | 562,001 |
| 2025-11-26 | 6.950 | 7.530 | 6.950 | 7.160 | 7.160 | 349,057 |
| 2025-11-25 | 7.100 | 7.220 | 7.000 | 7.050 | 7.050 | 132,301 |
| 2025-11-24 | 7.360 | 7.570 | 7.080 | 7.080 | 7.080 | 354,002 |
| 2025-11-21 | 7.400 | 7.890 | 7.350 | 7.360 | 7.360 | 866,002 |
| 2025-11-20 | 6.900 | 7.640 | 6.900 | 7.490 | 7.490 | 1,149,571 |
| 2025-11-19 | 7.170 | 7.250 | 6.940 | 6.950 | 6.950 | 173,301 |
| 2025-11-18 | 7.050 | 7.280 | 7.000 | 7.120 | 7.120 | 194,601 |
| 2025-11-17 | 6.900 | 7.370 | 6.890 | 7.110 | 7.110 | 408,310 |
| 2025-11-14 | 7.030 | 7.500 | 7.020 | 7.030 | 7.030 | 456,318 |
| 2025-11-13 | 7.180 | 7.200 | 6.830 | 7.110 | 7.110 | 446,050 |
| 2025-11-12 | 6.700 | 7.250 | 6.650 | 6.990 | 6.990 | 578,288 |
| 2025-11-11 | 6.870 | 6.870 | 6.600 | 6.790 | 6.790 | 294,330 |
| 2025-11-10 | 7.260 | 7.260 | 6.630 | 6.770 | 6.770 | 1,170,002 |
| 2025-11-07 | 5.990 | 6.600 | 5.980 | 6.600 | 6.600 | 426,648 |
| 2025-11-06 | 5.860 | 6.000 | 5.860 | 6.000 | 6.000 | 98,617 |
| 2025-11-05 | 5.780 | 6.000 | 5.770 | 5.880 | 5.880 | 221,000 |
| 2025-11-04 | 6.200 | 6.200 | 5.920 | 5.940 | 5.940 | 447,987 |
| 2025-11-03 | 6.460 | 6.460 | 6.200 | 6.200 | 6.200 | 261,441 |
| 2025-10-31 | 6.500 | 6.590 | 6.400 | 6.580 | 6.580 | 171,219 |
| 2025-10-30 | 6.670 | 6.780 | 6.470 | 6.500 | 6.500 | 223,001 |
| 2025-10-29 | 6.770 | 6.800 | 6.630 | 6.670 | 6.670 | 93,014 |
| 2025-10-28 | 6.800 | 6.800 | 6.590 | 6.590 | 6.590 | 120,870 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-20 | 0.2200 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.