Victory New Materials Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.670 | 6.870 | 6.670 | 6.800 | 6.800 | 131,085 |
| 2025-10-23 | 6.770 | 6.770 | 6.650 | 6.710 | 6.710 | 87,988 |
| 2025-10-22 | 6.710 | 6.760 | 6.650 | 6.760 | 6.760 | 61,664 |
| 2025-10-21 | 6.670 | 6.940 | 6.670 | 6.710 | 6.710 | 125,003 |
| 2025-10-20 | 6.750 | 6.760 | 6.650 | 6.670 | 6.670 | 72,121 |
| 2025-10-17 | 6.760 | 6.830 | 6.700 | 6.750 | 6.750 | 104,200 |
| 2025-10-16 | 6.920 | 6.960 | 6.750 | 6.750 | 6.750 | 229,911 |
| 2025-10-15 | 6.990 | 7.170 | 6.970 | 7.000 | 7.000 | 186,010 |
| 2025-10-14 | 6.960 | 7.210 | 6.960 | 7.170 | 7.170 | 188,752 |
| 2025-10-13 | 6.860 | 7.170 | 6.860 | 7.110 | 7.110 | 136,446 |
| 2025-10-09 | 7.130 | 7.360 | 7.130 | 7.190 | 7.190 | 170,000 |
| 2025-10-08 | 7.030 | 7.140 | 7.030 | 7.130 | 7.130 | 215,700 |
| 2025-10-07 | 7.390 | 7.560 | 7.150 | 7.160 | 7.160 | 552,002 |
| 2025-10-03 | 7.900 | 7.900 | 7.350 | 7.370 | 7.370 | 700,384 |
| 2025-10-02 | 7.900 | 8.150 | 7.810 | 7.830 | 7.830 | 302,903 |
| 2025-10-01 | 8.410 | 8.410 | 7.810 | 7.820 | 7.820 | 959,182 |
| 2025-09-30 | 8.610 | 8.720 | 8.310 | 8.310 | 8.310 | 480,106 |
| 2025-09-29 | 8.510 | 8.510 | 8.510 | 8.510 | 8.510 | 0 |
| 2025-09-26 | 8.630 | 8.700 | 8.040 | 8.510 | 8.510 | 1,014,066 |
| 2025-09-25 | 8.890 | 9.000 | 8.220 | 8.490 | 8.490 | 1,517,976 |
| 2025-09-24 | 8.200 | 8.850 | 8.200 | 8.620 | 8.620 | 2,354,350 |
| 2025-09-23 | 8.100 | 8.570 | 8.000 | 8.130 | 8.130 | 2,878,153 |
| 2025-09-22 | 7.540 | 7.810 | 7.540 | 7.810 | 7.810 | 1,043,507 |
| 2025-09-19 | 6.460 | 7.100 | 6.460 | 7.100 | 7.100 | 920,426 |
| 2025-09-18 | 5.970 | 6.460 | 5.930 | 6.460 | 6.460 | 1,253,120 |
| 2025-09-17 | 5.930 | 6.050 | 5.840 | 5.880 | 5.880 | 326,830 |
| 2025-09-16 | 6.180 | 6.280 | 5.900 | 6.030 | 6.030 | 902,323 |
| 2025-09-15 | 5.570 | 6.070 | 5.540 | 6.070 | 6.070 | 895,318 |
| 2025-09-12 | 5.490 | 5.590 | 5.450 | 5.520 | 5.520 | 534,554 |
| 2025-09-11 | 5.560 | 5.560 | 5.490 | 5.490 | 5.490 | 359,204 |
| 2025-09-10 | 5.620 | 5.660 | 5.480 | 5.560 | 5.560 | 1,111,285 |
| 2025-09-09 | 5.880 | 5.980 | 5.470 | 5.660 | 5.660 | 3,298,767 |
| 2025-09-08 | 6.130 | 6.130 | 6.050 | 6.070 | 6.070 | 139,023 |
| 2025-09-05 | 6.110 | 6.130 | 6.080 | 6.130 | 6.130 | 32,200 |
| 2025-09-04 | 6.080 | 6.130 | 6.060 | 6.100 | 6.100 | 66,903 |
| 2025-09-03 | 6.100 | 6.140 | 6.060 | 6.070 | 6.070 | 82,434 |
| 2025-09-02 | 6.110 | 6.110 | 6.050 | 6.100 | 6.100 | 76,010 |
| 2025-09-01 | 6.120 | 6.250 | 6.100 | 6.120 | 6.120 | 83,006 |
| 2025-08-29 | 6.150 | 6.160 | 6.100 | 6.110 | 6.110 | 130,640 |
| 2025-08-28 | 6.180 | 6.180 | 6.100 | 6.170 | 6.170 | 62,037 |
| 2025-08-27 | 6.290 | 6.290 | 6.100 | 6.180 | 6.180 | 72,000 |
| 2025-08-26 | 6.260 | 6.260 | 6.080 | 6.200 | 6.200 | 70,000 |
| 2025-08-25 | 6.300 | 6.330 | 6.280 | 6.280 | 6.280 | 30,131 |
| 2025-08-22 | 6.310 | 6.310 | 6.210 | 6.300 | 6.300 | 49,000 |
| 2025-08-21 | 6.250 | 6.330 | 6.250 | 6.310 | 6.310 | 75,223 |
| 2025-08-20 | 6.210 | 6.310 | 6.210 | 6.250 | 6.250 | 41,000 |
| 2025-08-19 | 6.230 | 6.350 | 6.200 | 6.210 | 6.210 | 116,246 |
| 2025-08-18 | 6.190 | 6.260 | 6.190 | 6.230 | 6.230 | 71,831 |
| 2025-08-15 | 6.100 | 6.240 | 6.100 | 6.200 | 6.200 | 117,000 |
| 2025-08-14 | 6.130 | 6.130 | 6.060 | 6.120 | 6.120 | 131,688 |
| 2025-08-13 | 6.160 | 6.160 | 6.090 | 6.130 | 6.130 | 96,798 |
| 2025-08-12 | 6.140 | 6.160 | 6.120 | 6.160 | 6.160 | 63,500 |
| 2025-08-11 | 6.250 | 6.250 | 6.110 | 6.170 | 6.170 | 65,000 |
| 2025-08-08 | 6.270 | 6.300 | 6.240 | 6.250 | 6.250 | 44,980 |
| 2025-08-07 | 6.250 | 6.300 | 6.220 | 6.270 | 6.270 | 78,797 |
| 2025-08-06 | 6.300 | 6.370 | 6.250 | 6.280 | 6.280 | 72,157 |
| 2025-08-05 | 6.260 | 6.380 | 6.260 | 6.300 | 6.300 | 35,500 |
| 2025-08-04 | 6.220 | 6.320 | 6.190 | 6.320 | 6.320 | 40,033 |
| 2025-08-01 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 60,165 |
| 2025-07-31 | 6.390 | 6.420 | 6.340 | 6.350 | 6.350 | 56,277 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-20 | 0.2200 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.