Victory New Materials Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-30 | 6.310 | 6.450 | 6.310 | 6.390 | 6.390 | 26,649 |
| 2025-07-29 | 6.400 | 6.400 | 6.330 | 6.370 | 6.370 | 41,053 |
| 2025-07-28 | 6.460 | 6.500 | 6.320 | 6.440 | 6.440 | 84,132 |
| 2025-07-25 | 6.490 | 6.500 | 6.460 | 6.460 | 6.460 | 10,001 |
| 2025-07-24 | 6.410 | 6.500 | 6.390 | 6.500 | 6.500 | 30,333 |
| 2025-07-23 | 6.470 | 6.470 | 6.370 | 6.450 | 6.450 | 41,577 |
| 2025-07-22 | 6.400 | 6.480 | 6.300 | 6.470 | 6.470 | 35,010 |
| 2025-07-21 | 6.430 | 6.490 | 6.420 | 6.420 | 6.420 | 54,604 |
| 2025-07-18 | 6.490 | 6.490 | 6.390 | 6.430 | 6.430 | 18,191 |
| 2025-07-17 | 6.300 | 6.390 | 6.280 | 6.390 | 6.390 | 51,500 |
| 2025-07-16 | 6.410 | 6.410 | 6.290 | 6.290 | 6.290 | 39,999 |
| 2025-07-15 | 6.320 | 6.450 | 6.300 | 6.420 | 6.420 | 42,000 |
| 2025-07-14 | 6.340 | 6.340 | 6.300 | 6.320 | 6.320 | 14,001 |
| 2025-07-11 | 6.260 | 6.310 | 6.260 | 6.310 | 6.310 | 31,244 |
| 2025-07-10 | 6.310 | 6.340 | 6.250 | 6.260 | 6.260 | 69,003 |
| 2025-07-09 | 6.350 | 6.500 | 6.330 | 6.360 | 6.360 | 77,003 |
| 2025-07-08 | 6.410 | 6.410 | 6.340 | 6.350 | 6.350 | 34,002 |
| 2025-07-07 | 6.500 | 6.550 | 6.420 | 6.430 | 6.430 | 22,034 |
| 2025-07-04 | 6.720 | 6.730 | 6.500 | 6.500 | 6.500 | 56,200 |
| 2025-07-03 | 6.780 | 6.780 | 6.500 | 6.730 | 6.730 | 79,663 |
| 2025-07-02 | 6.710 | 6.710 | 6.640 | 6.640 | 6.640 | 39,562 |
| 2025-07-01 | 6.540 | 6.910 | 6.540 | 6.660 | 6.660 | 78,667 |
| 2025-06-30 | 6.670 | 6.670 | 6.470 | 6.480 | 6.480 | 58,621 |
| 2025-06-27 | 6.430 | 6.690 | 6.420 | 6.660 | 6.660 | 86,542 |
| 2025-06-26 | 6.340 | 6.520 | 6.310 | 6.430 | 6.430 | 73,422 |
| 2025-06-25 | 6.430 | 6.430 | 6.300 | 6.340 | 6.340 | 64,683 |
| 2025-06-24 | 6.420 | 6.540 | 6.390 | 6.400 | 6.400 | 68,967 |
| 2025-06-23 | 6.630 | 6.630 | 6.300 | 6.420 | 6.420 | 106,200 |
| 2025-06-20 | 6.630 | 6.700 | 6.550 | 6.630 | 6.630 | 35,000 |
| 2025-06-19 | 6.670 | 6.770 | 6.650 | 6.690 | 6.690 | 160,663 |
| 2025-06-18 | 6.710 | 6.920 | 6.710 | 6.920 | 6.920 | 26,331 |
| 2025-06-17 | 6.640 | 6.720 | 6.600 | 6.710 | 6.710 | 14,294 |
| 2025-06-16 | 6.530 | 6.720 | 6.530 | 6.710 | 6.710 | 40,004 |
| 2025-06-13 | 6.840 | 6.840 | 6.690 | 6.690 | 6.690 | 92,002 |
| 2025-06-12 | 7.080 | 7.080 | 6.820 | 6.820 | 6.820 | 58,261 |
| 2025-06-11 | 7.000 | 7.000 | 6.910 | 6.920 | 6.920 | 52,785 |
| 2025-06-10 | 6.870 | 7.090 | 6.870 | 7.000 | 7.000 | 20,004 |
| 2025-06-09 | 6.910 | 6.910 | 6.830 | 6.850 | 6.850 | 53,630 |
| 2025-06-06 | 6.910 | 6.910 | 6.840 | 6.900 | 6.900 | 157,033 |
| 2025-06-05 | 7.000 | 7.020 | 6.880 | 6.900 | 6.900 | 97,003 |
| 2025-06-04 | 6.990 | 7.200 | 6.980 | 7.010 | 7.010 | 76,638 |
| 2025-06-03 | 7.070 | 7.080 | 6.980 | 6.990 | 6.990 | 46,300 |
| 2025-06-02 | 7.090 | 7.200 | 7.000 | 7.070 | 7.070 | 69,933 |
| 2025-05-29 | 7.030 | 7.220 | 7.020 | 7.180 | 7.180 | 32,332 |
| 2025-05-28 | 7.300 | 7.300 | 7.210 | 7.220 | 7.220 | 26,025 |
| 2025-05-27 | 7.380 | 7.380 | 7.150 | 7.210 | 7.210 | 106,314 |
| 2025-05-26 | 7.350 | 7.400 | 7.300 | 7.380 | 7.380 | 33,501 |
| 2025-05-23 | 7.490 | 7.490 | 7.370 | 7.400 | 7.400 | 82,555 |
| 2025-05-22 | 7.500 | 7.500 | 7.230 | 7.490 | 7.490 | 35,418 |
| 2025-05-21 | 7.470 | 7.500 | 7.450 | 7.500 | 7.500 | 47,556 |
| 2025-05-20 | 7.400 | 7.470 | 7.210 | 7.470 | 7.470 | 65,002 |
| 2025-05-19 | 7.560 | 7.560 | 7.390 | 7.390 | 7.390 | 62,002 |
| 2025-05-16 | 7.490 | 7.650 | 7.460 | 7.500 | 7.500 | 53,002 |
| 2025-05-15 | 7.390 | 7.490 | 7.390 | 7.440 | 7.440 | 44,081 |
| 2025-05-14 | 7.540 | 7.540 | 7.370 | 7.380 | 7.380 | 70,907 |
| 2025-05-13 | 7.420 | 7.490 | 7.390 | 7.400 | 7.400 | 69,100 |
| 2025-05-12 | 7.240 | 7.360 | 7.240 | 7.350 | 7.350 | 33,354 |
| 2025-05-09 | 7.240 | 7.240 | 7.160 | 7.240 | 7.240 | 36,753 |
| 2025-05-08 | 7.240 | 7.260 | 7.140 | 7.240 | 7.240 | 46,011 |
| 2025-05-07 | 7.280 | 7.280 | 7.150 | 7.250 | 7.250 | 42,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-20 | 0.2200 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.