Victory New Materials Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 7.150 | 7.290 | 7.110 | 7.280 | 7.280 | 43,103 |
| 2025-05-05 | 7.350 | 7.350 | 7.140 | 7.200 | 7.200 | 99,404 |
| 2025-05-02 | 7.190 | 7.240 | 7.120 | 7.240 | 7.240 | 112,001 |
| 2025-04-30 | 7.230 | 7.230 | 7.130 | 7.230 | 7.230 | 18,003 |
| 2025-04-29 | 7.120 | 7.240 | 7.120 | 7.230 | 7.230 | 33,001 |
| 2025-04-28 | 7.220 | 7.220 | 7.110 | 7.120 | 7.120 | 65,020 |
| 2025-04-25 | 7.200 | 7.200 | 7.110 | 7.110 | 7.110 | 30,433 |
| 2025-04-24 | 6.980 | 7.270 | 6.980 | 7.110 | 7.110 | 23,500 |
| 2025-04-23 | 7.100 | 7.100 | 6.970 | 6.970 | 6.970 | 39,019 |
| 2025-04-22 | 6.940 | 7.070 | 6.940 | 7.000 | 7.000 | 56,003 |
| 2025-04-21 | 7.230 | 7.250 | 7.090 | 7.090 | 7.090 | 76,186 |
| 2025-04-18 | 7.240 | 7.340 | 7.240 | 7.240 | 7.240 | 129,670 |
| 2025-04-17 | 7.260 | 7.330 | 7.260 | 7.310 | 7.310 | 29,480 |
| 2025-04-16 | 7.300 | 7.330 | 7.250 | 7.330 | 7.330 | 33,201 |
| 2025-04-15 | 7.320 | 7.330 | 7.200 | 7.310 | 7.310 | 316,017 |
| 2025-04-14 | 7.500 | 7.550 | 7.290 | 7.290 | 7.290 | 137,200 |
| 2025-04-11 | 6.850 | 7.150 | 6.800 | 7.150 | 7.150 | 93,202 |
| 2025-04-10 | 6.840 | 6.850 | 6.840 | 6.850 | 6.850 | 143,200 |
| 2025-04-09 | 6.740 | 6.790 | 6.110 | 6.230 | 6.230 | 222,600 |
| 2025-04-08 | 6.740 | 6.920 | 6.740 | 6.740 | 6.740 | 423,202 |
| 2025-04-07 | 7.480 | 7.480 | 7.480 | 7.480 | 7.480 | 68,478 |
| 2025-04-02 | 8.250 | 8.350 | 8.250 | 8.310 | 8.310 | 47,201 |
| 2025-04-01 | 8.210 | 8.310 | 7.960 | 8.270 | 8.270 | 53,346 |
| 2025-03-31 | 8.340 | 8.340 | 8.200 | 8.210 | 8.210 | 102,410 |
| 2025-03-28 | 8.450 | 8.470 | 8.350 | 8.470 | 8.470 | 42,451 |
| 2025-03-27 | 8.630 | 8.630 | 8.450 | 8.450 | 8.450 | 151,197 |
| 2025-03-26 | 8.780 | 8.780 | 8.690 | 8.690 | 8.690 | 59,106 |
| 2025-03-25 | 8.820 | 8.840 | 8.780 | 8.780 | 8.780 | 55,288 |
| 2025-03-24 | 8.910 | 8.930 | 8.850 | 8.850 | 8.850 | 37,011 |
| 2025-03-21 | 8.880 | 8.950 | 8.840 | 8.950 | 8.950 | 62,102 |
| 2025-03-20 | 8.790 | 8.950 | 8.780 | 8.940 | 8.940 | 49,019 |
| 2025-03-19 | 8.700 | 8.800 | 8.700 | 8.790 | 8.790 | 26,622 |
| 2025-03-18 | 8.830 | 8.850 | 8.800 | 8.850 | 8.850 | 59,421 |
| 2025-03-17 | 8.890 | 8.890 | 8.820 | 8.830 | 8.830 | 56,118 |
| 2025-03-14 | 8.860 | 8.890 | 8.800 | 8.890 | 8.890 | 47,500 |
| 2025-03-13 | 8.950 | 8.950 | 8.840 | 8.850 | 8.850 | 43,202 |
| 2025-03-12 | 9.000 | 9.000 | 8.930 | 8.940 | 8.940 | 70,014 |
| 2025-03-11 | 9.100 | 9.100 | 8.900 | 8.970 | 8.970 | 51,007 |
| 2025-03-10 | 9.000 | 9.280 | 8.990 | 9.100 | 9.100 | 79,903 |
| 2025-03-07 | 9.070 | 9.070 | 9.000 | 9.010 | 9.010 | 102,003 |
| 2025-03-06 | 9.120 | 9.130 | 9.080 | 9.110 | 9.110 | 52,003 |
| 2025-03-05 | 9.200 | 9.200 | 9.120 | 9.120 | 9.120 | 63,630 |
| 2025-03-04 | 9.120 | 9.120 | 9.010 | 9.110 | 9.110 | 73,004 |
| 2025-03-03 | 9.230 | 9.230 | 9.120 | 9.160 | 9.160 | 86,120 |
| 2025-02-27 | 9.320 | 9.320 | 9.190 | 9.230 | 9.230 | 57,539 |
| 2025-02-26 | 9.170 | 9.320 | 9.170 | 9.300 | 9.300 | 109,572 |
| 2025-02-25 | 8.900 | 9.240 | 8.900 | 9.150 | 9.150 | 135,731 |
| 2025-02-24 | 8.870 | 8.900 | 8.870 | 8.900 | 8.900 | 75,532 |
| 2025-02-21 | 8.920 | 8.980 | 8.860 | 8.870 | 8.870 | 193,019 |
| 2025-02-20 | 8.950 | 9.150 | 8.920 | 8.920 | 8.920 | 70,014 |
| 2025-02-19 | 8.970 | 8.970 | 8.930 | 8.950 | 8.950 | 32,430 |
| 2025-02-18 | 9.020 | 9.020 | 8.970 | 8.970 | 8.970 | 47,104 |
| 2025-02-17 | 8.960 | 9.100 | 8.830 | 9.030 | 9.030 | 75,720 |
| 2025-02-14 | 8.900 | 8.970 | 8.810 | 8.950 | 8.950 | 97,903 |
| 2025-02-13 | 8.750 | 9.000 | 8.750 | 8.900 | 8.900 | 187,904 |
| 2025-02-12 | 8.700 | 8.780 | 8.600 | 8.750 | 8.750 | 110,265 |
| 2025-02-11 | 8.640 | 8.730 | 8.640 | 8.680 | 8.680 | 55,004 |
| 2025-02-10 | 8.750 | 8.750 | 8.630 | 8.640 | 8.640 | 126,708 |
| 2025-02-07 | 8.720 | 8.720 | 8.690 | 8.700 | 8.700 | 48,146 |
| 2025-02-06 | 8.690 | 8.760 | 8.680 | 8.710 | 8.710 | 128,450 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-20 | 0.2200 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.