Victory New Materials Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 8.710 | 8.730 | 8.660 | 8.680 | 8.680 | 76,840 |
| 2025-02-04 | 8.650 | 8.800 | 8.570 | 8.660 | 8.660 | 131,010 |
| 2025-02-03 | 8.510 | 8.570 | 8.500 | 8.570 | 8.570 | 74,341 |
| 2025-01-22 | 8.440 | 8.580 | 8.440 | 8.500 | 8.500 | 180,012 |
| 2025-01-21 | 8.430 | 8.440 | 8.390 | 8.440 | 8.440 | 39,001 |
| 2025-01-20 | 8.420 | 8.490 | 8.420 | 8.430 | 8.430 | 141,001 |
| 2025-01-17 | 8.550 | 8.550 | 8.420 | 8.420 | 8.420 | 122,225 |
| 2025-01-16 | 8.440 | 8.480 | 8.400 | 8.410 | 8.410 | 127,268 |
| 2025-01-15 | 8.420 | 8.470 | 8.390 | 8.440 | 8.440 | 69,000 |
| 2025-01-14 | 8.350 | 8.570 | 8.350 | 8.420 | 8.420 | 98,331 |
| 2025-01-13 | 8.510 | 8.510 | 8.300 | 8.350 | 8.350 | 151,285 |
| 2025-01-10 | 8.590 | 8.590 | 8.510 | 8.510 | 8.510 | 60,311 |
| 2025-01-09 | 8.850 | 8.850 | 8.550 | 8.590 | 8.590 | 156,656 |
| 2025-01-08 | 9.000 | 9.000 | 8.870 | 8.890 | 8.890 | 55,342 |
| 2025-01-07 | 8.980 | 9.130 | 8.890 | 8.940 | 8.940 | 84,104 |
| 2025-01-06 | 9.060 | 9.060 | 8.950 | 8.980 | 8.980 | 40,384 |
| 2025-01-03 | 9.020 | 9.020 | 8.930 | 9.000 | 9.000 | 107,550 |
| 2025-01-02 | 9.100 | 9.100 | 8.990 | 9.020 | 9.020 | 108,241 |
| 2024-12-31 | 9.160 | 9.170 | 8.980 | 9.100 | 9.100 | 202,129 |
| 2024-12-30 | 9.500 | 9.500 | 9.090 | 9.160 | 9.160 | 369,659 |
| 2024-12-27 | 9.780 | 9.780 | 9.440 | 9.470 | 9.470 | 107,004 |
| 2024-12-26 | 9.500 | 9.530 | 9.480 | 9.500 | 9.500 | 20,003 |
| 2024-12-25 | 9.650 | 9.650 | 9.440 | 9.490 | 9.490 | 54,014 |
| 2024-12-24 | 9.390 | 9.490 | 9.390 | 9.470 | 9.470 | 39,002 |
| 2024-12-23 | 9.580 | 9.580 | 9.320 | 9.410 | 9.410 | 131,365 |
| 2024-12-20 | 9.560 | 9.590 | 9.200 | 9.580 | 9.580 | 378,012 |
| 2024-12-19 | 9.650 | 9.650 | 9.580 | 9.590 | 9.590 | 67,100 |
| 2024-12-18 | 9.620 | 9.650 | 9.600 | 9.650 | 9.650 | 42,007 |
| 2024-12-17 | 9.670 | 9.690 | 9.570 | 9.620 | 9.620 | 165,340 |
| 2024-12-16 | 9.690 | 9.700 | 9.660 | 9.670 | 9.670 | 81,010 |
| 2024-12-13 | 9.880 | 9.880 | 9.600 | 9.680 | 9.680 | 151,212 |
| 2024-12-12 | 9.720 | 9.930 | 9.660 | 9.730 | 9.730 | 65,711 |
| 2024-12-11 | 9.730 | 9.760 | 9.700 | 9.710 | 9.710 | 48,904 |
| 2024-12-10 | 9.780 | 9.780 | 9.700 | 9.730 | 9.730 | 118,696 |
| 2024-12-09 | 9.860 | 9.870 | 9.730 | 9.780 | 9.780 | 72,395 |
| 2024-12-06 | 9.860 | 9.900 | 9.830 | 9.860 | 9.860 | 50,404 |
| 2024-12-05 | 9.960 | 9.960 | 9.860 | 9.860 | 9.860 | 40,008 |
| 2024-12-04 | 9.950 | 9.990 | 9.850 | 9.870 | 9.870 | 189,903 |
| 2024-12-03 | 9.950 | 10.000 | 9.930 | 9.950 | 9.950 | 84,080 |
| 2024-12-02 | 9.940 | 9.950 | 9.880 | 9.940 | 9.940 | 34,005 |
| 2024-11-29 | 9.840 | 9.940 | 9.820 | 9.940 | 9.940 | 18,006 |
| 2024-11-28 | 9.860 | 9.860 | 9.750 | 9.840 | 9.840 | 144,109 |
| 2024-11-27 | 9.970 | 9.970 | 9.840 | 9.860 | 9.860 | 136,535 |
| 2024-11-26 | 9.950 | 9.990 | 9.920 | 9.940 | 9.940 | 102,362 |
| 2024-11-25 | 10.000 | 10.000 | 9.960 | 10.000 | 10.000 | 40,102 |
| 2024-11-22 | 10.000 | 10.000 | 9.970 | 9.990 | 9.990 | 47,849 |
| 2024-11-21 | 10.000 | 10.000 | 9.960 | 9.990 | 9.990 | 37,043 |
| 2024-11-20 | 10.050 | 10.050 | 10.050 | 10.050 | 10.050 | 59,882 |
| 2024-11-19 | 10.000 | 10.050 | 9.990 | 10.050 | 10.050 | 76,441 |
| 2024-11-18 | 10.000 | 10.050 | 9.980 | 10.050 | 10.050 | 83,002 |
| 2024-11-15 | 9.980 | 10.000 | 9.950 | 9.980 | 9.980 | 238,450 |
| 2024-11-14 | 10.050 | 10.050 | 9.950 | 10.000 | 10.000 | 102,260 |
| 2024-11-13 | 10.100 | 10.150 | 10.000 | 10.050 | 10.050 | 64,250 |
| 2024-11-12 | 10.150 | 10.150 | 10.000 | 10.050 | 10.050 | 75,151 |
| 2024-11-11 | 10.300 | 10.300 | 10.100 | 10.150 | 10.150 | 98,001 |
| 2024-11-08 | 10.350 | 10.550 | 10.300 | 10.300 | 10.300 | 143,100 |
| 2024-11-07 | 10.350 | 10.400 | 10.300 | 10.350 | 10.350 | 63,730 |
| 2024-11-06 | 10.400 | 10.500 | 10.300 | 10.350 | 10.350 | 70,190 |
| 2024-11-05 | 10.400 | 10.450 | 10.200 | 10.350 | 10.350 | 254,851 |
| 2024-11-04 | 10.400 | 10.500 | 10.200 | 10.250 | 10.250 | 82,205 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-20 | 0.2200 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.