Victory New Materials Ltd Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-04	10.400	10.500	10.200	10.250	10.250	82,205
2024-11-01	10.100	10.500	10.050	10.500	10.500	82,091
2024-10-30	10.200	10.200	10.000	10.100	10.100	85,387
2024-10-29	10.150	10.350	10.150	10.150	10.150	65,112
2024-10-28	10.100	10.150	10.000	10.150	10.150	154,731
2024-10-25	10.200	10.200	10.150	10.200	10.200	65,000
2024-10-24	10.550	10.550	10.200	10.200	10.200	114,110
2024-10-23	10.450	10.450	10.350	10.450	10.450	71,564
2024-10-22	10.300	10.750	10.300	10.400	10.400	167,590
2024-10-21	10.250	10.350	10.200	10.300	10.300	69,925
2024-10-18	10.250	10.250	10.150	10.250	10.250	65,350
2024-10-17	10.150	10.300	10.150	10.250	10.250	81,100
2024-10-16	10.100	10.150	10.000	10.100	10.100	87,001
2024-10-15	10.050	10.200	10.050	10.100	10.100	99,151
2024-10-14	10.200	10.200	10.050	10.100	10.100	138,100
2024-10-11	10.650	10.650	10.200	10.200	10.200	252,010
2024-10-09	10.950	10.950	10.450	10.650	10.650	403,730
2024-10-08	11.550	11.550	10.800	10.900	10.900	780,977
2024-10-07	11.550	12.000	11.300	11.450	11.450	1,624,005
2024-10-04	10.900	11.750	10.750	11.500	11.500	2,009,001
2024-10-01	10.650	11.400	10.550	10.750	10.750	941,791
2024-09-30	10.350	11.250	10.350	10.550	10.550	851,993
2024-09-27	10.300	10.350	10.150	10.350	10.350	141,221
2024-09-26	10.350	10.350	10.050	10.250	10.250	172,975
2024-09-25	10.250	10.450	10.200	10.350	10.350	148,682
2024-09-24	10.150	10.250	9.970	10.200	10.200	133,056
2024-09-23	10.250	10.250	10.050	10.100	10.100	91,061
2024-09-20	10.200	10.200	10.000	10.200	10.200	176,900
2024-09-19	10.100	10.150	10.000	10.150	10.150	204,360
2024-09-18	9.880	10.100	9.880	10.100	10.100	163,526
2024-09-16	9.760	9.960	9.760	9.920	9.920	82,136
2024-09-13	9.750	9.790	9.720	9.760	9.760	12,180
2024-09-12	9.690	9.790	9.650	9.750	9.750	203,280
2024-09-11	9.700	9.750	9.660	9.680	9.680	53,320
2024-09-10	9.740	9.740	9.670	9.700	9.700	67,011
2024-09-09	9.730	9.740	9.610	9.730	9.730	117,700
2024-09-06	9.790	9.790	9.720	9.740	9.740	50,300
2024-09-05	9.750	9.770	9.720	9.770	9.770	48,842
2024-09-04	9.710	9.740	9.620	9.710	9.710	112,232
2024-09-03	9.780	9.820	9.730	9.780	9.780	83,508
2024-09-02	9.780	9.850	9.780	9.780	9.780	61,364
2024-08-30	9.820	9.820	9.760	9.760	9.760	156,551
2024-08-29	9.880	9.900	9.800	9.810	9.810	109,991
2024-08-28	9.870	9.900	9.840	9.870	9.870	56,001
2024-08-27	9.910	9.950	9.840	9.860	9.860	95,348
2024-08-26	9.890	9.970	9.850	9.970	9.970	115,999
2024-08-23	9.900	9.900	9.850	9.900	9.900	104,220
2024-08-22	9.930	9.930	9.870	9.900	9.900	135,653
2024-08-21	10.000	10.000	9.910	9.920	9.920	132,632
2024-08-20	10.050	10.050	9.900	9.960	9.960	99,220
2024-08-19	9.980	10.000	9.960	9.960	9.960	45,014
2024-08-16	10.000	10.050	9.960	9.980	9.980	71,461
2024-08-15	9.990	10.000	9.950	9.960	9.960	44,001
2024-08-14	10.050	10.050	9.940	9.990	9.990	50,201
2024-08-13	9.940	10.000	9.940	9.950	9.950	64,860
2024-08-12	10.000	10.050	9.910	9.940	9.940	127,100
2024-08-09	9.960	10.000	9.910	9.950	9.950	144,002
2024-08-08	9.990	10.100	9.880	9.950	9.950	112,501
2024-08-07	9.990	10.150	9.990	9.990	9.990	119,462
2024-08-06	9.940	10.000	9.600	9.990	9.990	331,050

← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-20	0.2200 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.