Tung Ho Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	23.250	23.250	22.650	22.900	22.900	484,174
2024-08-01	22.850	23.750	22.800	23.450	23.450	370,593
2024-07-31	23.700	23.950	22.800	23.000	23.000	425,715
2024-07-30	23.700	24.050	22.950	23.700	23.700	294,566
2024-07-29	23.300	23.400	23.000	23.000	23.000	230,947
2024-07-26	22.700	23.350	22.600	23.150	23.150	308,385
2024-07-23	22.900	23.500	22.850	23.250	23.250	603,776
2024-07-22	23.000	23.000	21.500	22.850	22.850	907,781
2024-07-19	25.750	26.150	23.150	23.150	23.150	1,973,683
2024-07-18	25.500	25.800	25.150	25.700	25.700	437,691
2024-07-17	25.700	25.950	25.100	25.500	25.500	528,580
2024-07-16	25.450	26.050	24.950	25.600	25.600	716,228
2024-07-15	24.350	25.800	24.200	25.450	25.450	1,015,238
2024-07-12	24.250	24.400	24.000	24.250	24.250	481,926
2024-07-11	24.250	24.450	24.050	24.300	24.300	518,406
2024-07-10	24.250	24.250	23.800	24.200	24.200	385,838
2024-07-09	24.550	24.600	23.800	24.150	24.150	548,253
2024-07-08	24.550	24.600	24.000	24.350	24.350	617,710
2024-07-05	24.500	24.700	24.000	24.300	24.300	649,813
2024-07-04	24.950	24.950	24.300	24.550	24.550	563,452
2024-07-03	23.600	24.900	23.600	24.450	24.450	591,325
2024-07-02	24.350	24.500	23.650	23.800	23.800	1,153,547
2024-07-01	24.250	25.000	24.000	24.850	24.850	3,766,224
2024-06-28	22.500	22.800	22.400	22.750	22.750	384,514
2024-06-27	22.100	23.400	22.100	22.400	22.400	731,853
2024-06-26	22.100	22.300	21.950	22.300	22.300	523,003
2024-06-25	22.000	22.100	21.600	21.950	21.950	428,309
2024-06-24	21.900	22.300	21.700	22.000	22.000	572,544
2024-06-21	22.150	22.300	21.650	21.750	21.750	572,760
2024-06-20	22.000	22.200	21.800	22.100	22.100	421,226
2024-06-19	22.050	22.050	21.400	22.000	22.000	642,221
2024-06-18	22.500	22.550	21.900	22.050	22.050	595,797
2024-06-17	21.950	22.800	21.750	22.500	22.500	1,251,441
2024-06-14	21.550	21.850	21.500	21.800	21.800	533,385
2024-06-13	21.800	21.950	21.300	21.550	21.550	449,929
2024-06-12	21.850	22.050	21.450	21.750	21.750	899,884
2024-06-11	22.500	22.500	21.550	21.650	21.650	1,556,635
2024-06-07	21.300	23.100	21.050	22.600	22.600	6,051,039
2024-06-06	21.400	21.500	20.700	21.000	21.000	804,199
2024-06-05	20.750	21.450	20.750	21.350	21.350	1,320,666
2024-06-04	20.500	20.600	20.200	20.600	20.600	423,321
2024-06-03	20.350	20.550	20.250	20.400	20.400	415,263
2024-05-31	20.150	20.300	20.000	20.250	20.250	473,347
2024-05-30	20.000	20.250	19.950	20.100	20.100	431,134
2024-05-29	19.900	20.100	19.900	20.050	20.050	561,781
2024-05-28	19.750	19.950	19.700	19.900	19.900	345,793
2024-05-27	19.400	19.650	19.250	19.650	19.650	264,646
2024-05-24	19.450	19.600	19.200	19.500	19.500	305,906
2024-05-23	19.900	20.000	19.350	19.450	19.450	588,950
2024-05-22	19.900	20.100	19.850	19.950	19.950	226,992
2024-05-21	20.050	20.150	19.750	19.850	19.850	381,074
2024-05-20	20.100	20.100	19.800	20.050	20.050	338,635
2024-05-17	19.750	20.000	19.750	19.900	19.900	552,842
2024-05-16	19.850	19.850	19.550	19.700	19.700	993,167
2024-05-15	19.600	19.750	19.450	19.750	19.750	426,613
2024-05-14	19.850	19.850	19.400	19.500	19.500	436,062
2024-05-13	19.700	19.800	19.300	19.800	19.800	670,075
2024-05-10	19.350	19.750	19.300	19.550	19.550	524,783
2024-05-09	19.450	19.550	19.250	19.400	19.400	361,771
2024-05-08	19.900	19.900	19.350	19.400	19.400	324,995

← NewerPage 10 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-14	0.3200 TWD
2022-07-12	0.5380 TWD
2021-07-19	0.2460 TWD
2020-07-13	0.2000 TWD
2019-07-18	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.