Tung Ho Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 17.600 | 17.850 | 17.600 | 17.800 | 17.800 | 66,496 |
| 2026-10-19 | 17.600 | 17.800 | 17.500 | 17.800 | 17.800 | 125,023 |
| 2026-10-16 | 17.600 | 17.600 | 17.400 | 17.600 | 17.600 | 58,787 |
| 2026-10-15 | 17.500 | 17.550 | 17.250 | 17.500 | 17.500 | 206,900 |
| 2026-10-14 | 17.700 | 17.800 | 17.350 | 17.450 | 17.450 | 82,693 |
| 2026-10-13 | 17.600 | 17.700 | 17.450 | 17.700 | 17.700 | 91,001 |
| 2026-10-12 | 17.900 | 17.900 | 17.500 | 17.500 | 17.500 | 157,000 |
| 2026-10-08 | 17.650 | 17.950 | 17.550 | 17.950 | 17.950 | 81,000 |
| 2026-10-07 | 17.150 | 17.650 | 17.150 | 17.650 | 17.650 | 157,191 |
| 2026-10-06 | 17.300 | 17.350 | 17.150 | 17.300 | 17.300 | 39,986 |
| 2026-10-05 | 17.300 | 17.300 | 17.100 | 17.300 | 17.300 | 144,000 |
| 2026-10-02 | 17.450 | 17.450 | 17.100 | 17.250 | 17.250 | 234,100 |
| 2026-10-01 | 17.650 | 17.700 | 17.350 | 17.350 | 17.350 | 77,242 |
| 2026-09-30 | 17.500 | 17.650 | 17.400 | 17.650 | 17.650 | 160,372 |
| 2026-09-29 | 17.450 | 17.600 | 17.300 | 17.500 | 17.500 | 107,135 |
| 2026-09-24 | 17.200 | 17.450 | 17.150 | 17.450 | 17.450 | 141,000 |
| 2026-09-23 | 17.250 | 17.700 | 17.200 | 17.300 | 17.300 | 170,000 |
| 2026-09-22 | 17.250 | 17.250 | 17.100 | 17.200 | 17.200 | 36,500 |
| 2026-09-21 | 17.350 | 17.350 | 17.000 | 17.250 | 17.250 | 333,751 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.3200 TWD |
| 2022-07-12 | 0.5380 TWD |
| 2021-07-19 | 0.2460 TWD |
| 2020-07-13 | 0.2000 TWD |
| 2019-07-18 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.