Tung Ho Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	17.600	17.850	17.600	17.800	17.800	66,496
2026-10-19	17.600	17.800	17.500	17.800	17.800	125,023
2026-10-16	17.600	17.600	17.400	17.600	17.600	58,787
2026-10-15	17.500	17.550	17.250	17.500	17.500	206,900
2026-10-14	17.700	17.800	17.350	17.450	17.450	82,693
2026-10-13	17.600	17.700	17.450	17.700	17.700	91,001
2026-10-12	17.900	17.900	17.500	17.500	17.500	157,000
2026-10-08	17.650	17.950	17.550	17.950	17.950	81,000
2026-10-07	17.150	17.650	17.150	17.650	17.650	157,191
2026-10-06	17.300	17.350	17.150	17.300	17.300	39,986
2026-10-05	17.300	17.300	17.100	17.300	17.300	144,000
2026-10-02	17.450	17.450	17.100	17.250	17.250	234,100
2026-10-01	17.650	17.700	17.350	17.350	17.350	77,242
2026-09-30	17.500	17.650	17.400	17.650	17.650	160,372
2026-09-29	17.450	17.600	17.300	17.500	17.500	107,135
2026-09-24	17.200	17.450	17.150	17.450	17.450	141,000
2026-09-23	17.250	17.700	17.200	17.300	17.300	170,000
2026-09-22	17.250	17.250	17.100	17.200	17.200	36,500
2026-09-21	17.350	17.350	17.000	17.250	17.250	333,751
2026-09-18	17.300	17.350	17.050	17.350	17.350	135,800
2026-09-17	17.200	17.450	17.150	17.400	17.400	107,638
2026-09-16	17.400	17.400	17.000	17.200	17.200	241,180
2026-09-15	17.650	17.650	17.200	17.200	17.200	102,361
2026-09-14	17.500	17.600	17.250	17.600	17.600	423,563
2026-09-11	17.700	17.700	17.200	17.300	17.300	170,600
2026-09-10	17.750	17.750	17.250	17.700	17.700	319,000
2026-09-09	17.800	17.800	17.550	17.650	17.650	268,004
2026-09-08	17.950	17.950	17.600	17.650	17.650	186,147
2026-09-07	17.900	18.000	17.700	17.750	17.750	154,362
2026-09-04	18.000	18.000	17.500	17.850	17.850	242,379
2026-09-03	18.800	18.850	17.900	17.900	17.900	200,296
2026-09-02	19.000	19.000	18.600	18.800	18.800	247,665
2026-09-01	19.400	19.400	18.850	18.900	18.900	199,900
2026-08-31	19.400	19.400	19.050	19.400	19.400	233,522
2026-08-28	19.300	19.450	18.850	19.300	19.300	536,100
2026-08-27	19.100	19.300	18.950	19.250	19.250	331,005
2026-08-26	19.550	19.750	18.850	19.000	19.000	749,521
2026-08-25	19.400	19.600	19.300	19.600	19.600	334,000
2026-08-24	20.500	20.600	19.350	19.350	19.350	415,755
2026-08-21	20.300	20.550	20.100	20.500	20.500	430,001
2026-08-20	20.300	20.500	20.100	20.250	20.250	292,675
2026-08-19	20.500	20.900	20.000	20.000	20.000	484,372
2026-08-18	20.300	20.450	19.800	20.400	20.400	401,108
2026-08-17	19.600	20.400	19.300	20.150	20.150	322,069
2026-08-14	19.350	19.500	19.050	19.500	19.500	199,535
2026-08-13	19.150	19.350	18.800	19.350	19.350	381,076
2026-08-12	19.700	19.700	19.000	19.050	19.050	195,318
2026-08-11	19.700	19.750	19.250	19.300	19.300	232,033
2026-08-10	19.600	19.800	19.100	19.750	19.750	729,250
2026-08-07	19.400	19.600	18.950	19.550	19.550	427,050
2026-08-06	19.550	19.550	18.800	19.350	19.350	257,003
2026-08-05	19.800	19.950	19.250	19.500	19.500	123,649
2026-08-04	19.100	19.850	18.500	19.800	19.800	444,380
2026-08-03	19.100	19.100	18.300	18.900	18.900	256,267
2026-07-31	18.300	19.000	18.300	19.000	19.000	323,447
2026-07-30	18.500	18.500	17.900	18.100	18.100	374,200
2026-07-29	18.350	18.800	17.700	18.550	18.550	449,019
2026-07-28	18.450	18.600	17.700	18.600	18.600	518,423
2026-07-27	17.800	18.300	17.700	18.300	18.300	493,655
2026-07-24	17.650	17.800	17.300	17.750	17.750	255,665

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-14	0.3200 TWD
2022-07-12	0.5380 TWD
2021-07-19	0.2460 TWD
2020-07-13	0.2000 TWD
2019-07-18	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.