Tung Ho Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	20.250	20.250	19.300	19.700	19.700	554,089
2024-05-06	20.450	20.700	19.950	20.100	20.100	771,486
2024-05-03	20.500	20.650	20.100	20.400	20.400	370,652
2024-05-02	20.500	20.900	20.350	20.350	20.350	880,433
2024-04-30	21.200	21.450	20.550	20.550	20.550	1,034,082
2024-04-29	20.600	21.600	20.600	20.950	20.950	1,417,595
2024-04-26	20.450	20.950	20.200	20.600	20.600	1,289,097
2024-04-25	19.900	20.700	19.500	20.400	20.400	1,376,176
2024-04-24	19.700	20.050	19.650	19.900	19.900	987,213
2024-04-23	20.000	20.400	19.400	20.150	20.150	1,437,228
2024-04-22	18.550	20.400	18.550	19.900	19.900	2,772,898
2024-04-19	18.500	18.550	18.250	18.550	18.550	185,044
2024-04-18	18.500	18.550	18.250	18.550	18.550	156,664
2024-04-17	18.400	18.750	18.250	18.500	18.500	406,016
2024-04-16	18.600	18.600	18.000	18.300	18.300	793,755
2024-04-15	18.650	18.700	18.350	18.550	18.550	358,253
2024-04-12	19.150	19.150	18.150	18.450	18.450	530,407
2024-04-11	18.700	19.350	18.600	18.850	18.850	634,951
2024-04-10	18.950	18.950	18.500	18.650	18.650	331,896
2024-04-09	19.050	19.100	18.650	18.850	18.850	769,016
2024-04-08	19.150	19.400	18.900	19.000	19.000	701,348
2024-04-03	19.800	19.800	19.400	19.450	19.450	316,685
2024-04-02	19.500	20.350	19.400	19.700	19.700	542,459
2024-04-01	19.500	19.550	19.250	19.550	19.550	372,572
2024-03-29	19.450	19.500	19.200	19.450	19.450	147,392
2024-03-28	19.550	19.700	19.200	19.350	19.350	509,415
2024-03-27	19.800	19.900	19.300	19.500	19.500	728,866
2024-03-26	19.300	19.900	19.250	19.600	19.600	936,251
2024-03-25	19.350	19.550	18.900	19.100	19.100	713,660
2024-03-22	18.900	19.500	18.750	19.200	19.200	587,470
2024-03-21	18.750	18.950	18.550	18.900	18.900	284,363
2024-03-20	18.400	18.700	18.100	18.500	18.500	411,964
2024-03-19	18.500	18.550	18.100	18.350	18.350	145,436
2024-03-18	18.600	18.700	18.200	18.400	18.400	189,559
2024-03-15	18.350	18.500	18.100	18.400	18.400	95,496
2024-03-14	18.150	18.400	18.100	18.150	18.150	122,407
2024-03-13	18.550	18.750	17.950	18.100	18.100	563,404
2024-03-12	18.350	18.700	18.350	18.500	18.500	214,852
2024-03-11	17.950	18.550	17.800	18.250	18.250	338,755
2024-03-08	18.400	18.600	17.900	17.950	17.950	843,156
2024-03-07	18.700	19.150	18.350	18.450	18.450	811,905
2024-03-06	19.350	19.550	18.800	18.900	18.900	688,907
2024-03-05	19.550	19.900	19.150	19.300	19.300	1,216,182
2024-03-04	20.000	20.250	19.400	19.400	19.400	848,579
2024-03-01	19.850	20.300	19.600	19.950	19.950	771,374
2024-02-29	19.350	20.250	19.350	19.800	19.800	2,182,711
2024-02-27	20.050	20.100	19.250	19.250	19.250	950,449
2024-02-26	20.200	21.500	19.900	20.050	20.050	1,432,489
2024-02-23	20.100	20.500	19.800	20.000	20.000	1,247,361
2024-02-22	20.100	20.900	19.750	20.000	20.000	1,739,439
2024-02-21	20.450	20.550	19.800	19.800	19.800	2,547,528
2024-02-20	20.400	21.450	19.950	21.200	21.200	8,927,250
2024-02-19	17.900	19.500	17.800	19.500	19.500	3,595,538
2024-02-16	17.800	17.900	17.700	17.750	17.750	13,599
2024-02-15	17.700	17.800	17.500	17.800	17.800	53,925
2024-02-05	17.900	17.950	17.700	17.800	17.800	85,821
2024-02-02	17.800	17.900	17.750	17.850	17.850	27,290
2024-02-01	17.750	17.800	17.500	17.800	17.800	42,526
2024-01-31	17.950	18.000	17.400	17.450	17.450	293,558
2024-01-30	17.800	17.950	17.700	17.850	17.850	36,056

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-14	0.3200 TWD
2022-07-12	0.5380 TWD
2021-07-19	0.2460 TWD
2020-07-13	0.2000 TWD
2019-07-18	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.