Tung Ho Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	17.650	17.800	17.650	17.800	17.800	28,081
2024-01-26	17.900	17.900	17.750	17.750	17.750	36,892
2024-01-25	17.900	17.900	17.700	17.800	17.800	32,037
2024-01-24	17.750	17.800	17.700	17.800	17.800	25,071
2024-01-23	17.650	17.750	17.600	17.700	17.700	32,124
2024-01-22	17.550	17.600	17.500	17.600	17.600	57,033
2024-01-19	17.600	17.600	17.400	17.450	17.450	125,546
2024-01-18	17.600	17.600	17.500	17.550	17.550	44,022
2024-01-17	17.400	17.750	17.400	17.550	17.550	107,233
2024-01-16	17.600	17.650	17.400	17.500	17.500	274,248
2024-01-15	17.750	17.850	17.600	17.650	17.650	213,873
2024-01-12	17.900	17.950	17.600	17.700	17.700	129,212
2024-01-11	17.650	17.800	17.650	17.800	17.800	46,264
2024-01-10	17.800	17.800	17.550	17.650	17.650	35,782
2024-01-09	17.750	17.800	17.500	17.700	17.700	113,161
2024-01-08	17.950	17.950	17.750	17.800	17.800	67,479
2024-01-05	17.950	17.950	17.800	17.950	17.950	72,316
2024-01-04	17.950	17.950	17.800	17.950	17.950	38,683
2024-01-03	18.000	18.000	17.800	17.950	17.950	43,644
2024-01-02	17.950	18.000	17.750	17.950	17.950	156,734
2023-12-29	17.950	17.950	17.800	17.800	17.800	66,761
2023-12-28	17.850	17.950	17.800	17.900	17.900	79,286
2023-12-27	18.000	18.000	17.750	17.850	17.850	118,304
2023-12-26	17.850	18.250	17.850	17.950	17.950	60,558
2023-12-25	17.800	17.900	17.700	17.750	17.750	122,406
2023-12-22	17.800	17.800	17.650	17.700	17.700	19,268
2023-12-21	17.600	18.100	17.550	17.700	17.700	209,469
2023-12-20	17.650	17.650	17.500	17.600	17.600	63,515
2023-12-19	17.550	17.650	17.550	17.650	17.650	129,307
2023-12-18	17.700	17.700	17.550	17.550	17.550	101,052
2023-12-15	17.600	17.600	17.450	17.600	17.600	87,603
2023-12-14	17.500	17.550	17.500	17.550	17.550	85,490
2023-12-13	17.500	17.600	17.400	17.400	17.400	168,335
2023-12-12	17.550	17.600	17.500	17.600	17.600	62,671
2023-12-11	17.600	17.650	17.500	17.650	17.650	128,891
2023-12-08	17.550	17.600	17.500	17.600	17.600	62,351
2023-12-07	17.600	17.600	17.500	17.600	17.600	133,042
2023-12-06	17.600	17.600	17.500	17.600	17.600	152,417
2023-12-05	17.500	17.600	17.500	17.600	17.600	72,480
2023-12-04	17.600	17.650	17.500	17.600	17.600	69,308
2023-12-01	17.600	17.600	17.550	17.600	17.600	54,008
2023-11-30	17.650	17.650	17.500	17.600	17.600	32,096
2023-11-29	17.600	17.600	17.450	17.550	17.550	53,711
2023-11-28	17.600	17.650	17.500	17.600	17.600	78,013
2023-11-27	17.550	17.550	17.400	17.500	17.500	54,575
2023-11-24	17.500	17.500	17.400	17.500	17.500	73,852
2023-11-23	17.550	17.550	17.400	17.500	17.500	86,649
2023-11-22	17.500	17.500	17.400	17.500	17.500	102,041
2023-11-21	17.500	17.550	17.400	17.500	17.500	113,857
2023-11-20	17.450	17.500	17.400	17.500	17.500	116,189
2023-11-17	17.500	17.500	17.350	17.450	17.450	121,080
2023-11-16	17.500	17.500	17.400	17.500	17.500	99,203
2023-11-15	17.500	17.600	17.400	17.500	17.500	35,489
2023-11-14	17.550	17.550	17.400	17.500	17.500	25,236
2023-11-13	17.650	17.700	17.450	17.500	17.500	67,464
2023-11-10	17.400	17.950	17.400	17.550	17.550	70,850
2023-11-09	17.500	17.500	17.400	17.500	17.500	77,080
2023-11-08	17.550	17.550	17.450	17.500	17.500	32,988
2023-11-07	17.500	17.500	17.400	17.500	17.500	56,627
2023-11-06	17.450	17.500	17.350	17.450	17.450	80,987

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-14	0.3200 TWD
2022-07-12	0.5380 TWD
2021-07-19	0.2460 TWD
2020-07-13	0.2000 TWD
2019-07-18	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.