See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.42▲ 2.34%
← 1414.TW stock page

Tung Ho Textile Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-0317.45017.45017.35017.40017.40039,004
2023-11-0217.50017.50017.35017.40017.40054,040
2023-11-0117.40017.45017.35017.40017.40081,013
2023-10-3117.55017.55017.40017.40017.40027,498
2023-10-3017.55017.55017.40017.50017.50038,591
2023-10-2717.50017.55017.40017.55017.55049,305
2023-10-2617.50017.55017.45017.50017.50037,694
2023-10-2517.45017.55017.35017.55017.55079,472
2023-10-2417.55017.55017.35017.45017.45099,754
2023-10-2317.60017.60017.15017.55017.55037,025
2023-10-2017.60017.65017.40017.65017.650110,925
2023-10-1917.65017.65017.50017.60017.60036,020
2023-10-1817.50017.60017.50017.60017.60067,946
2023-10-1717.50017.70017.50017.60017.60098,385
2023-10-1617.50017.60017.45017.55017.55033,082
2023-10-1317.50017.70017.40017.40017.400273,017
2023-10-1217.45017.70017.45017.60017.60047,622
2023-10-1117.45017.70017.45017.50017.50093,526
2023-10-0617.50017.65017.45017.45017.450128,058
2023-10-0517.70017.70017.50017.50017.500159,042
2023-10-0417.60017.70017.45017.70017.700174,458
2023-10-0317.55017.65017.50017.55017.550175,258
2023-10-0217.60017.70017.50017.70017.700233,282
2023-09-2817.70017.75017.50017.75017.750183,076
2023-09-2717.70017.70017.45017.70017.700171,131
2023-09-2617.70017.70017.50017.70017.700184,656
2023-09-2517.60017.70017.60017.70017.70024,808
2023-09-2217.70017.70017.45017.55017.550185,837
2023-09-2117.65017.65017.55017.65017.65033,373
2023-09-2017.65017.70017.65017.70017.70019,277
2023-09-1917.70017.70017.60017.70017.70025,275
2023-09-1817.70017.75017.65017.75017.75038,469
2023-09-1517.65017.75017.55017.75017.75033,020
2023-09-1417.70017.70017.50017.65017.650245,779
2023-09-1317.75017.75017.50017.70017.700106,260
2023-09-1217.70017.75017.50017.70017.700165,290
2023-09-1117.60017.70017.55017.70017.70025,355
2023-09-0817.70017.70017.50017.70017.700151,008
2023-09-0717.65017.75017.55017.70017.70057,041
2023-09-0617.75017.75017.40017.70017.700179,318
2023-09-0517.80017.80017.60017.75017.750211,917
2023-09-0417.75017.80017.60017.70017.70064,642
2023-09-0117.80017.80017.60017.75017.750105,180
2023-08-3117.85017.85017.55017.75017.75037,683
2023-08-3017.75017.75017.55017.70017.70017,767
2023-08-2917.45017.65017.45017.65017.65066,341
2023-08-2817.60017.70017.50017.60017.600109,160
2023-08-2517.65017.65017.40017.60017.60084,360
2023-08-2417.55017.60017.45017.60017.60056,446
2023-08-2317.65017.65017.30017.45017.450403,768
2023-08-2217.65017.65017.40017.60017.600240,101
2023-08-2117.50017.60017.40017.55017.550147,835
2023-08-1817.40017.50017.40017.50017.500100,015
2023-08-1717.35017.45017.30017.45017.450195,137
2023-08-1617.30017.35017.20017.35017.350159,060
2023-08-1517.70017.70017.25017.25017.250195,083
2023-08-1417.80017.80017.50017.60017.600133,028
2023-08-1117.80017.80017.50017.70017.700163,375
2023-08-1017.80017.80017.60017.75017.75089,311
2023-08-0917.75017.80017.50017.75017.750203,719
← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-140.3200 TWD
2022-07-120.5380 TWD
2021-07-190.2460 TWD
2020-07-130.2000 TWD
2019-07-180.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.