Tung Ho Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	17.450	17.450	17.350	17.400	17.400	39,004
2023-11-02	17.500	17.500	17.350	17.400	17.400	54,040
2023-11-01	17.400	17.450	17.350	17.400	17.400	81,013
2023-10-31	17.550	17.550	17.400	17.400	17.400	27,498
2023-10-30	17.550	17.550	17.400	17.500	17.500	38,591
2023-10-27	17.500	17.550	17.400	17.550	17.550	49,305
2023-10-26	17.500	17.550	17.450	17.500	17.500	37,694
2023-10-25	17.450	17.550	17.350	17.550	17.550	79,472
2023-10-24	17.550	17.550	17.350	17.450	17.450	99,754
2023-10-23	17.600	17.600	17.150	17.550	17.550	37,025
2023-10-20	17.600	17.650	17.400	17.650	17.650	110,925
2023-10-19	17.650	17.650	17.500	17.600	17.600	36,020
2023-10-18	17.500	17.600	17.500	17.600	17.600	67,946
2023-10-17	17.500	17.700	17.500	17.600	17.600	98,385
2023-10-16	17.500	17.600	17.450	17.550	17.550	33,082
2023-10-13	17.500	17.700	17.400	17.400	17.400	273,017
2023-10-12	17.450	17.700	17.450	17.600	17.600	47,622
2023-10-11	17.450	17.700	17.450	17.500	17.500	93,526
2023-10-06	17.500	17.650	17.450	17.450	17.450	128,058
2023-10-05	17.700	17.700	17.500	17.500	17.500	159,042
2023-10-04	17.600	17.700	17.450	17.700	17.700	174,458
2023-10-03	17.550	17.650	17.500	17.550	17.550	175,258
2023-10-02	17.600	17.700	17.500	17.700	17.700	233,282
2023-09-28	17.700	17.750	17.500	17.750	17.750	183,076
2023-09-27	17.700	17.700	17.450	17.700	17.700	171,131
2023-09-26	17.700	17.700	17.500	17.700	17.700	184,656
2023-09-25	17.600	17.700	17.600	17.700	17.700	24,808
2023-09-22	17.700	17.700	17.450	17.550	17.550	185,837
2023-09-21	17.650	17.650	17.550	17.650	17.650	33,373
2023-09-20	17.650	17.700	17.650	17.700	17.700	19,277
2023-09-19	17.700	17.700	17.600	17.700	17.700	25,275
2023-09-18	17.700	17.750	17.650	17.750	17.750	38,469
2023-09-15	17.650	17.750	17.550	17.750	17.750	33,020
2023-09-14	17.700	17.700	17.500	17.650	17.650	245,779
2023-09-13	17.750	17.750	17.500	17.700	17.700	106,260
2023-09-12	17.700	17.750	17.500	17.700	17.700	165,290
2023-09-11	17.600	17.700	17.550	17.700	17.700	25,355
2023-09-08	17.700	17.700	17.500	17.700	17.700	151,008
2023-09-07	17.650	17.750	17.550	17.700	17.700	57,041
2023-09-06	17.750	17.750	17.400	17.700	17.700	179,318
2023-09-05	17.800	17.800	17.600	17.750	17.750	211,917
2023-09-04	17.750	17.800	17.600	17.700	17.700	64,642
2023-09-01	17.800	17.800	17.600	17.750	17.750	105,180
2023-08-31	17.850	17.850	17.550	17.750	17.750	37,683
2023-08-30	17.750	17.750	17.550	17.700	17.700	17,767
2023-08-29	17.450	17.650	17.450	17.650	17.650	66,341
2023-08-28	17.600	17.700	17.500	17.600	17.600	109,160
2023-08-25	17.650	17.650	17.400	17.600	17.600	84,360
2023-08-24	17.550	17.600	17.450	17.600	17.600	56,446
2023-08-23	17.650	17.650	17.300	17.450	17.450	403,768
2023-08-22	17.650	17.650	17.400	17.600	17.600	240,101
2023-08-21	17.500	17.600	17.400	17.550	17.550	147,835
2023-08-18	17.400	17.500	17.400	17.500	17.500	100,015
2023-08-17	17.350	17.450	17.300	17.450	17.450	195,137
2023-08-16	17.300	17.350	17.200	17.350	17.350	159,060
2023-08-15	17.700	17.700	17.250	17.250	17.250	195,083
2023-08-14	17.800	17.800	17.500	17.600	17.600	133,028
2023-08-11	17.800	17.800	17.500	17.700	17.700	163,375
2023-08-10	17.800	17.800	17.600	17.750	17.750	89,311
2023-08-09	17.750	17.800	17.500	17.750	17.750	203,719

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-14	0.3200 TWD
2022-07-12	0.5380 TWD
2021-07-19	0.2460 TWD
2020-07-13	0.2000 TWD
2019-07-18	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.