See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI98.98▲ 1.88%
← 1414.TW stock page

Tung Ho Textile Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-0917.75017.80017.50017.75017.750203,719
2023-08-0817.90017.90017.55017.60017.600272,099
2023-08-0717.80017.80017.65017.80017.80054,201
2023-08-0417.75017.80017.65017.75017.75080,533
2023-08-0217.65017.95017.50017.60017.600273,741
2023-08-0117.95017.95017.60017.80017.800216,098
2023-07-3117.95017.95017.75017.85017.85078,114
2023-07-2818.05018.05017.75017.95017.95086,286
2023-07-2717.95018.00017.70017.95017.950157,932
2023-07-2617.40017.85017.35017.85017.850290,162
2023-07-2517.50017.50017.30017.40017.400175,489
2023-07-2417.45017.45017.25017.30017.300113,993
2023-07-2117.35017.40017.30017.40017.40081,193
2023-07-2017.45017.45017.25017.35017.35059,278
2023-07-1917.45017.45017.20017.35017.350264,083
2023-07-1817.65017.65017.35017.35017.350187,899
2023-07-1717.55017.65017.35017.60017.600170,987
2023-07-1417.60017.60017.30017.55017.550340,724
2023-07-1317.55017.70017.30017.50017.500255,053
2023-07-1217.55017.55017.30017.50017.500306,108
2023-07-1117.80017.80017.40017.45017.450395,161
2023-07-1017.60017.85017.55017.65017.650102,326
2023-07-0717.55017.60017.20017.55017.550208,515
2023-07-0617.90017.90017.60017.65017.650104,368
2023-07-0517.75017.90017.75017.85017.850110,690
2023-07-0418.00018.00017.70017.80017.800106,939
2023-07-0317.90017.90017.80017.85017.85090,662
2023-06-3017.85017.90017.85017.90017.900113,553
2023-06-2917.90017.90017.80017.85017.85038,377
2023-06-2817.70017.85017.70017.85017.85024,698
2023-06-2717.90017.90017.75017.85017.85051,171
2023-06-2618.00018.00017.80017.85017.85056,479
2023-06-2117.80018.00017.70018.00018.000242,612
2023-06-2017.75017.80017.65017.80017.800165,105
2023-06-1917.75017.75017.60017.75017.750117,572
2023-06-1617.80017.80017.60017.75017.75088,090
2023-06-1517.80017.80017.60017.75017.75086,211
2023-06-1417.45017.85017.45017.70017.700164,796
2023-06-1317.80017.85017.65017.80017.480197,004
2023-06-1217.80017.85017.65017.80017.480147,155
2023-06-0917.70017.75017.65017.75017.43174,935
2023-06-0817.50017.70017.50017.60017.284148,239
2023-06-0717.65017.65017.45017.50017.185157,523
2023-06-0617.40017.55017.30017.45017.136322,020
2023-06-0517.40017.45017.30017.45017.136319,959
2023-06-0217.45017.45017.30017.40017.087132,534
2023-06-0117.45017.45017.25017.45017.136202,221
2023-05-3117.35017.45017.25017.45017.136163,102
2023-05-3017.45017.45017.20017.35017.038183,417
2023-05-2917.45017.45017.20017.45017.136158,687
2023-05-2617.40017.45017.20017.40017.087167,788
2023-05-2517.45017.45017.25017.40017.08737,997
2023-05-2417.45017.45017.25017.45017.136110,008
2023-05-2317.40017.40017.15017.40017.08791,651
2023-05-2217.35017.45017.25017.35017.03836,918
2023-05-1917.20017.30017.10017.30016.989114,162
2023-05-1817.05017.20016.95017.20016.89175,036
2023-05-1716.85017.05016.75017.05016.74476,081
2023-05-1616.70016.90016.70016.85016.54742,878
2023-05-1516.60016.70016.55016.70016.400142,208
← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-140.3200 TWD
2022-07-120.5380 TWD
2021-07-190.2460 TWD
2020-07-130.2000 TWD
2019-07-180.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.