Tung Ho Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	16.900	16.900	16.450	16.500	16.203	65,008
2023-05-10	16.750	16.750	16.500	16.700	16.400	67,310
2023-05-09	16.850	16.850	16.600	16.700	16.400	110,013
2023-05-08	17.000	17.000	16.800	16.850	16.547	41,015
2023-05-05	16.650	16.850	16.600	16.850	16.547	117,296
2023-05-04	17.000	17.050	16.300	16.600	16.302	407,127
2023-05-03	17.350	17.350	17.000	17.000	16.694	168,985
2023-05-02	17.500	17.500	17.100	17.350	17.038	193,191
2023-04-28	17.500	17.500	17.400	17.500	17.185	57,832
2023-04-27	17.550	17.550	17.300	17.450	17.136	62,262
2023-04-26	17.550	17.550	17.400	17.500	17.185	51,113
2023-04-25	17.850	17.850	17.400	17.450	17.136	181,337
2023-04-24	17.700	17.800	17.650	17.750	17.431	42,595
2023-04-21	17.850	17.850	17.550	17.700	17.382	169,020
2023-04-20	17.800	17.800	17.650	17.800	17.480	39,261
2023-04-19	17.800	17.850	17.600	17.750	17.431	145,410
2023-04-18	17.900	17.900	17.650	17.700	17.382	143,195
2023-04-17	17.750	17.850	17.750	17.850	17.529	69,477
2023-04-14	17.750	17.800	17.600	17.800	17.480	113,473
2023-04-13	17.700	17.700	17.600	17.700	17.382	98,892
2023-04-12	17.900	17.900	17.700	17.750	17.431	382,864
2023-04-11	17.900	17.900	17.700	17.900	17.578	249,337
2023-04-10	17.900	17.900	17.700	17.900	17.578	115,304
2023-04-07	17.900	17.900	17.700	17.900	17.578	126,099
2023-04-06	17.900	17.900	17.750	17.850	17.529	63,534
2023-03-31	17.750	17.850	17.700	17.850	17.529	78,506
2023-03-30	17.900	17.900	17.700	17.850	17.529	110,473
2023-03-29	17.800	17.800	17.700	17.800	17.480	26,281
2023-03-28	17.800	17.800	17.650	17.750	17.431	72,670
2023-03-27	17.850	17.850	17.700	17.800	17.480	87,006
2023-03-24	17.850	17.850	17.750	17.850	17.529	42,580
2023-03-23	17.900	17.900	17.700	17.800	17.480	140,028
2023-03-22	17.850	17.900	17.700	17.900	17.578	76,830
2023-03-21	17.800	17.850	17.650	17.850	17.529	98,963
2023-03-20	17.750	17.800	17.650	17.800	17.480	131,043
2023-03-17	17.700	17.750	17.550	17.750	17.431	55,152
2023-03-16	17.950	17.950	17.500	17.500	17.185	445,523
2023-03-15	18.000	18.000	17.700	17.950	17.627	298,952
2023-03-14	17.950	17.950	17.700	17.950	17.627	109,039
2023-03-13	17.950	17.950	17.550	17.950	17.627	157,350
2023-03-10	18.000	18.000	17.750	17.950	17.627	150,652
2023-03-09	18.050	18.050	17.900	17.950	17.627	85,657
2023-03-08	18.000	18.050	17.850	18.000	17.676	137,326
2023-03-07	17.800	18.000	17.800	18.000	17.676	92,421
2023-03-06	18.000	18.000	17.700	17.850	17.529	314,173
2023-03-03	18.050	18.100	17.800	17.950	17.627	305,065
2023-03-02	18.050	18.100	17.850	18.050	17.726	190,528
2023-03-01	18.050	18.050	17.850	18.050	17.726	159,697
2023-02-24	18.100	18.100	17.950	18.050	17.726	46,646
2023-02-23	18.050	18.100	17.950	18.000	17.676	291,635
2023-02-22	18.050	18.100	17.900	18.050	17.726	167,907
2023-02-21	18.100	18.150	17.950	18.050	17.726	324,608
2023-02-20	18.150	18.150	17.950	18.100	17.775	71,480
2023-02-17	18.100	18.150	17.950	18.050	17.726	95,421
2023-02-16	18.100	18.100	17.950	18.000	17.676	63,050
2023-02-15	18.200	18.250	17.850	17.850	17.529	473,463
2023-02-14	18.200	18.250	17.950	18.200	17.873	293,168
2023-02-13	18.150	18.350	17.950	18.200	17.873	257,906
2023-02-10	18.250	18.250	17.900	18.150	17.824	201,275
2023-02-09	18.200	18.250	18.100	18.200	17.873	94,099

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-14	0.3200 TWD
2022-07-12	0.5380 TWD
2021-07-19	0.2460 TWD
2020-07-13	0.2000 TWD
2019-07-18	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.