Tung Ho Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	18.200	18.250	18.100	18.200	17.873	94,099
2023-02-08	18.100	18.250	18.100	18.200	17.873	345,291
2023-02-07	18.050	18.100	18.000	18.100	17.775	166,039
2023-02-06	18.050	18.100	17.950	18.050	17.726	176,079
2023-02-03	17.950	18.100	17.900	18.050	17.726	212,613
2023-02-02	18.000	18.000	17.800	18.000	17.676	432,464
2023-02-01	17.950	18.000	17.850	18.000	17.676	196,481
2023-01-31	17.950	17.950	17.850	17.950	17.627	94,470
2023-01-30	17.900	17.950	17.700	17.900	17.578	190,646
2023-01-17	17.850	17.900	17.600	17.850	17.529	263,073
2023-01-16	17.950	18.000	17.700	17.800	17.480	296,454
2023-01-13	18.050	18.050	17.800	17.900	17.578	194,549
2023-01-12	18.050	18.050	17.850	18.000	17.676	178,705
2023-01-11	18.000	18.100	17.850	18.050	17.726	275,494
2023-01-10	17.900	17.950	17.850	17.950	17.627	103,773
2023-01-09	17.800	17.900	17.750	17.900	17.578	176,020
2023-01-06	17.600	17.700	17.550	17.700	17.382	223,478
2023-01-05	17.700	17.750	17.550	17.700	17.382	226,019
2023-01-04	17.750	17.750	17.550	17.700	17.382	266,123
2023-01-03	17.800	17.800	17.600	17.750	17.431	165,553
2022-12-30	17.850	17.850	17.650	17.800	17.480	266,629
2022-12-29	17.850	17.850	17.600	17.850	17.529	180,704
2022-12-28	18.000	18.000	17.750	17.850	17.529	194,314
2022-12-27	18.000	18.100	17.850	18.000	17.676	152,654
2022-12-26	18.150	18.150	17.900	18.050	17.726	1,655,742
2022-12-23	18.100	18.100	17.900	18.050	17.726	170,105
2022-12-22	18.100	18.150	17.900	18.050	17.726	243,201
2022-12-21	18.100	18.150	17.900	18.000	17.676	280,655
2022-12-20	18.100	18.150	17.850	17.950	17.627	211,207
2022-12-19	17.950	18.150	17.950	18.100	17.775	85,178
2022-12-16	17.850	18.100	17.850	18.100	17.775	348,013
2022-12-15	18.050	18.050	17.850	18.050	17.726	170,114
2022-12-14	18.050	18.050	17.900	18.050	17.726	278,365
2022-12-13	18.000	18.050	17.850	18.000	17.676	421,379
2022-12-12	17.950	18.000	17.800	17.950	17.627	219,949
2022-12-09	17.950	18.000	17.750	17.950	17.627	261,012
2022-12-08	17.900	18.000	17.700	17.850	17.529	392,595
2022-12-07	17.900	17.900	17.650	17.900	17.578	241,197
2022-12-06	17.950	17.950	17.500	17.900	17.578	302,004
2022-12-05	17.900	17.950	17.700	17.850	17.529	225,400
2022-12-02	17.850	17.900	17.750	17.900	17.578	121,022
2022-12-01	17.800	18.100	17.800	17.850	17.529	175,963
2022-11-30	17.650	18.300	17.550	17.700	17.382	419,624
2022-11-29	17.650	17.700	17.450	17.600	17.284	475,328
2022-11-28	17.600	17.650	17.300	17.650	17.333	110,012
2022-11-25	17.650	17.650	17.400	17.600	17.284	169,685
2022-11-24	17.500	17.650	17.500	17.600	17.284	339,572
2022-11-23	17.400	17.600	17.300	17.500	17.185	282,883
2022-11-22	17.350	17.450	17.300	17.400	17.087	261,103
2022-11-21	17.300	17.400	17.150	17.350	17.038	108,199
2022-11-18	17.250	17.300	17.050	17.300	16.989	233,779
2022-11-17	17.300	17.300	17.050	17.250	16.940	217,178
2022-11-16	17.450	17.450	17.200	17.200	16.891	116,647
2022-11-15	17.250	17.450	17.150	17.400	17.087	287,866
2022-11-14	17.400	17.450	17.250	17.250	16.940	145,302
2022-11-11	17.350	17.350	17.100	17.300	16.989	197,099
2022-11-10	17.350	17.350	17.000	17.250	16.940	159,139
2022-11-09	17.250	17.350	17.200	17.300	16.989	92,046
2022-11-08	17.400	17.450	17.250	17.350	17.038	116,731
2022-11-07	17.400	17.450	17.250	17.350	17.038	107,097

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-14	0.3200 TWD
2022-07-12	0.5380 TWD
2021-07-19	0.2460 TWD
2020-07-13	0.2000 TWD
2019-07-18	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.