Tung Ho Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	17.400	17.400	17.100	17.350	17.038	142,247
2022-11-03	17.200	17.400	17.050	17.400	17.087	81,064
2022-11-02	17.400	17.400	17.100	17.350	17.038	88,220
2022-11-01	17.150	17.350	17.000	17.300	16.989	110,505
2022-10-31	17.000	17.350	17.000	17.100	16.793	79,004
2022-10-28	17.400	17.400	17.100	17.100	16.793	127,016
2022-10-27	17.400	17.500	17.250	17.400	17.087	151,699
2022-10-26	17.300	17.400	17.200	17.350	17.038	127,112
2022-10-25	17.300	17.450	17.150	17.300	16.989	103,736
2022-10-24	17.300	17.500	17.200	17.300	16.989	114,247
2022-10-21	17.150	17.200	16.950	17.200	16.891	103,118
2022-10-20	17.150	17.150	16.850	17.150	16.842	62,766
2022-10-19	16.900	17.250	16.850	17.150	16.842	106,371
2022-10-18	17.100	17.200	17.050	17.150	16.842	70,190
2022-10-17	17.150	17.150	16.600	17.050	16.744	126,585
2022-10-14	17.000	17.250	16.950	17.150	16.842	106,583
2022-10-13	17.000	17.000	16.550	16.950	16.645	187,784
2022-10-12	17.150	17.200	17.000	17.200	16.891	53,103
2022-10-11	17.150	17.150	16.950	17.150	16.842	42,012
2022-10-07	17.300	17.400	17.150	17.350	17.038	56,121
2022-10-06	17.300	17.400	17.200	17.350	17.038	45,770
2022-10-05	17.250	17.450	17.250	17.400	17.087	65,319
2022-10-04	17.150	17.350	17.150	17.300	16.989	65,141
2022-10-03	17.200	17.200	16.900	17.150	16.842	126,128
2022-09-30	17.000	17.150	16.900	17.150	16.842	166,623
2022-09-29	17.000	17.100	16.850	17.100	16.793	86,326
2022-09-28	17.000	17.250	16.800	16.800	16.498	145,485
2022-09-27	17.000	17.300	16.950	17.250	16.940	109,119
2022-09-26	17.350	17.650	16.900	17.200	16.891	354,174
2022-09-23	17.900	18.000	17.700	17.750	17.431	133,912
2022-09-22	17.600	17.900	17.600	17.900	17.578	85,125
2022-09-21	17.900	18.100	17.650	17.900	17.578	248,199
2022-09-20	17.750	17.900	17.400	17.900	17.578	115,090
2022-09-19	18.100	18.200	17.800	17.900	17.578	98,043
2022-09-16	18.000	18.300	17.900	18.050	17.726	301,864
2022-09-15	17.550	18.000	17.550	18.000	17.676	295,979
2022-09-14	17.350	17.800	17.350	17.800	17.480	126,578
2022-09-13	17.800	17.850	17.650	17.750	17.431	89,749
2022-09-12	17.200	17.650	17.100	17.650	17.333	281,207
2022-09-08	17.100	17.200	17.050	17.200	16.891	36,088
2022-09-07	17.200	17.250	16.950	17.050	16.744	75,386
2022-09-06	17.400	17.400	17.050	17.050	16.744	228,701
2022-09-05	17.400	17.550	17.200	17.400	17.087	140,135
2022-09-02	17.650	17.650	17.350	17.400	17.087	101,560
2022-09-01	17.450	17.650	17.250	17.650	17.333	312,701
2022-08-31	17.500	17.600	17.450	17.600	17.284	65,310
2022-08-30	17.250	17.700	17.250	17.600	17.284	133,538
2022-08-29	16.850	17.400	16.850	17.350	17.038	162,360
2022-08-26	17.550	17.850	17.450	17.850	17.529	359,503
2022-08-25	17.800	17.800	17.400	17.500	17.185	306,693
2022-08-24	17.100	17.500	17.000	17.500	17.185	386,529
2022-08-23	16.650	17.100	16.650	17.100	16.793	239,739
2022-08-22	16.800	16.850	16.700	16.850	16.547	89,304
2022-08-19	16.950	17.000	16.750	16.850	16.547	119,381
2022-08-18	16.800	16.950	16.650	16.950	16.645	135,167
2022-08-17	16.950	17.000	16.800	16.950	16.645	143,766
2022-08-16	16.950	17.000	16.700	17.000	16.694	219,341
2022-08-15	16.900	17.000	16.800	16.950	16.645	155,264
2022-08-12	16.900	16.950	16.700	16.900	16.596	96,296
2022-08-11	16.700	16.950	16.650	16.850	16.547	203,095

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-14	0.3200 TWD
2022-07-12	0.5380 TWD
2021-07-19	0.2460 TWD
2020-07-13	0.2000 TWD
2019-07-18	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.