Tung Ho Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	16.600	16.650	16.500	16.650	16.351	76,792
2022-08-09	16.650	16.650	16.500	16.600	16.302	165,600
2022-08-08	16.350	16.600	16.350	16.550	16.253	109,158
2022-08-05	16.400	16.400	16.150	16.300	16.007	92,172
2022-08-04	16.300	16.300	15.650	16.200	15.909	139,790
2022-08-03	16.350	16.450	16.200	16.300	16.007	89,113
2022-08-02	16.300	16.500	16.150	16.400	16.105	131,223
2022-08-01	16.350	16.450	16.250	16.350	16.056	73,939
2022-07-29	16.250	16.450	16.250	16.300	16.007	42,543
2022-07-28	16.350	16.450	16.250	16.400	16.105	73,700
2022-07-27	16.300	16.500	16.150	16.400	16.105	73,742
2022-07-26	16.050	16.350	16.050	16.350	16.056	79,024
2022-07-25	16.250	16.250	16.150	16.250	15.958	58,047
2022-07-22	16.200	16.300	16.100	16.200	15.909	64,025
2022-07-21	16.000	16.150	15.850	16.150	15.860	85,265
2022-07-20	16.450	16.450	15.850	15.850	15.565	163,865
2022-07-19	16.150	16.150	16.000	16.150	15.860	43,565
2022-07-18	15.450	16.200	15.400	16.100	15.811	112,930
2022-07-15	16.200	16.200	15.950	15.950	15.663	58,326
2022-07-14	15.800	16.200	15.800	16.200	15.909	115,761
2022-07-13	15.700	16.200	15.700	16.000	15.712	59,511
2022-07-12	16.550	16.550	15.750	15.950	15.663	240,193
2022-07-11	16.950	17.100	16.650	16.750	15.921	94,063
2022-07-08	17.000	17.100	16.800	16.900	16.063	158,555
2022-07-07	17.000	17.100	16.750	17.000	16.158	166,740
2022-07-06	17.250	17.250	16.850	16.850	16.016	79,888
2022-07-05	16.800	17.100	16.800	17.050	16.206	191,190
2022-07-04	16.700	16.850	16.600	16.750	15.921	183,313
2022-07-01	17.150	17.150	16.400	16.600	15.778	353,356
2022-06-30	17.250	17.250	16.950	17.100	16.253	143,422
2022-06-29	17.450	17.500	17.200	17.250	16.396	84,404
2022-06-28	17.550	17.600	17.350	17.500	16.633	83,006
2022-06-27	17.400	17.550	17.350	17.550	16.681	162,093
2022-06-24	17.250	17.400	17.150	17.350	16.491	123,601
2022-06-23	17.250	17.350	16.850	17.200	16.348	168,759
2022-06-22	17.450	17.450	16.900	17.200	16.348	202,687
2022-06-21	17.000	17.450	16.800	17.450	16.586	302,456
2022-06-20	17.600	17.600	16.550	17.000	16.158	702,306
2022-06-17	17.550	17.900	17.500	17.700	16.824	145,239
2022-06-16	17.950	18.100	17.550	17.800	16.919	134,757
2022-06-15	17.650	18.000	17.650	17.850	16.966	155,394
2022-06-14	17.400	17.600	17.200	17.600	16.729	253,952
2022-06-13	17.650	17.850	17.550	17.800	16.919	271,822
2022-06-10	17.800	18.100	17.800	18.100	17.204	100,099
2022-06-09	18.050	18.250	17.950	18.000	17.109	69,977
2022-06-08	18.200	18.250	17.950	17.950	17.061	92,165
2022-06-07	17.700	18.150	17.700	18.100	17.204	118,423
2022-06-06	18.250	18.300	17.500	17.950	17.061	378,523
2022-06-02	18.350	18.500	18.200	18.250	17.346	229,363
2022-06-01	18.350	18.400	18.150	18.350	17.441	209,869
2022-05-31	18.500	18.500	18.350	18.400	17.489	82,149
2022-05-30	18.550	18.600	18.250	18.450	17.536	513,931
2022-05-27	18.400	18.500	18.350	18.400	17.489	261,151
2022-05-26	18.250	18.700	18.050	18.400	17.489	818,174
2022-05-25	18.200	18.300	18.150	18.200	17.299	206,592
2022-05-24	18.250	18.350	18.100	18.200	17.299	310,565
2022-05-23	18.050	18.300	17.950	18.200	17.299	224,990
2022-05-20	18.250	18.400	18.000	18.000	17.109	231,460
2022-05-19	17.650	18.250	17.650	18.250	17.346	355,249
2022-05-18	17.950	18.200	17.850	18.200	17.299	424,533

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-14	0.3200 TWD
2022-07-12	0.5380 TWD
2021-07-19	0.2460 TWD
2020-07-13	0.2000 TWD
2019-07-18	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.