Tung Ho Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	17.550	18.050	17.500	18.050	17.156	709,860
2022-05-16	16.950	17.850	16.950	17.650	16.776	559,040
2022-05-13	16.750	17.000	16.750	16.950	16.111	142,303
2022-05-12	16.900	17.050	16.550	16.750	15.921	228,125
2022-05-11	17.400	17.400	17.100	17.150	16.301	91,305
2022-05-10	17.050	17.400	16.700	17.400	16.538	276,658
2022-05-09	17.800	17.800	17.100	17.100	16.253	309,106
2022-05-06	17.650	17.800	17.450	17.800	16.919	196,005
2022-05-05	17.850	18.000	17.700	17.800	16.919	130,862
2022-05-04	17.600	18.050	17.550	17.750	16.871	341,353
2022-05-03	17.400	17.600	17.200	17.600	16.729	199,600
2022-04-29	17.700	17.900	17.200	17.500	16.633	1,416,166
2022-04-28	16.900	17.600	16.850	17.300	16.443	759,722
2022-04-27	17.200	17.200	16.700	16.850	16.016	449,590
2022-04-26	17.850	17.900	17.450	17.700	16.824	217,219
2022-04-25	18.000	18.000	17.650	17.700	16.824	352,830
2022-04-22	18.050	18.250	17.800	18.250	17.346	341,263
2022-04-21	18.150	18.300	17.950	18.050	17.156	156,480
2022-04-20	18.500	18.500	18.100	18.100	17.204	139,923
2022-04-19	18.450	18.500	18.200	18.300	17.394	267,997
2022-04-18	18.100	18.300	17.700	18.250	17.346	418,367
2022-04-15	18.250	18.500	18.050	18.100	17.204	394,669
2022-04-14	18.000	18.500	17.900	18.400	17.489	462,979
2022-04-13	18.050	18.050	17.850	18.050	17.156	228,266
2022-04-12	18.100	18.100	17.800	17.850	16.966	223,068
2022-04-11	18.300	18.700	18.050	18.150	17.251	374,316
2022-04-08	17.850	18.350	17.700	18.300	17.394	432,585
2022-04-07	18.450	18.500	17.600	17.750	16.871	388,322
2022-04-06	18.550	18.550	18.200	18.400	17.489	214,884
2022-04-01	18.300	18.700	18.200	18.400	17.489	946,350
2022-03-31	18.300	18.400	18.100	18.200	17.299	110,341
2022-03-30	18.150	18.550	18.100	18.300	17.394	537,561
2022-03-29	18.200	18.200	18.000	18.050	17.156	112,563
2022-03-28	18.000	18.150	17.650	18.100	17.204	448,078
2022-03-25	18.100	18.100	17.800	18.000	17.109	266,270
2022-03-24	18.200	18.350	17.950	18.100	17.204	333,926
2022-03-23	18.900	18.900	18.100	18.100	17.204	613,521
2022-03-22	18.250	18.900	18.250	18.250	17.346	846,723
2022-03-21	17.600	18.450	17.600	18.250	17.346	907,515
2022-03-18	17.700	17.750	17.600	17.650	16.776	189,582
2022-03-17	17.750	17.850	17.550	17.750	16.871	167,726
2022-03-16	17.700	17.700	17.250	17.650	16.776	186,166
2022-03-15	17.850	17.950	17.350	17.550	16.681	245,802
2022-03-14	17.900	17.950	17.700	17.800	16.919	147,290
2022-03-11	17.650	18.000	17.650	17.750	16.871	343,185
2022-03-10	17.550	17.700	17.300	17.650	16.776	307,821
2022-03-09	17.250	17.500	17.050	17.300	16.443	359,644
2022-03-08	16.850	17.550	16.850	17.200	16.348	510,410
2022-03-07	17.600	17.600	17.150	17.200	16.348	494,461
2022-03-04	17.950	18.050	17.650	17.900	17.014	409,871
2022-03-03	18.150	18.250	17.950	18.150	17.251	193,350
2022-03-02	17.950	18.350	17.900	18.100	17.204	393,717
2022-03-01	17.700	18.000	17.650	18.000	17.109	392,527
2022-02-25	17.900	18.000	17.550	17.650	16.776	254,759
2022-02-24	18.050	18.300	17.650	17.800	16.919	549,440
2022-02-23	17.800	18.300	17.650	18.300	17.394	745,798
2022-02-22	18.200	18.300	17.400	17.700	16.824	623,124
2022-02-21	18.200	18.800	18.100	18.250	17.346	909,244
2022-02-18	17.650	18.300	17.600	18.300	17.394	1,003,640
2022-02-17	17.550	17.800	17.400	17.750	16.871	485,224

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-14	0.3200 TWD
2022-07-12	0.5380 TWD
2021-07-19	0.2460 TWD
2020-07-13	0.2000 TWD
2019-07-18	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.