Tung Ho Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 18.150 | 18.150 | 17.450 | 17.750 | 17.750 | 150,120 |
| 2026-07-22 | 18.700 | 18.700 | 18.000 | 18.000 | 18.000 | 207,507 |
| 2026-07-21 | 19.000 | 19.000 | 18.450 | 18.600 | 18.600 | 137,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.3200 TWD |
| 2022-07-12 | 0.5380 TWD |
| 2021-07-19 | 0.2460 TWD |
| 2020-07-13 | 0.2000 TWD |
| 2019-07-18 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.