Tung Ho Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	18.150	18.150	17.450	17.750	17.750	150,120
2026-07-22	18.700	18.700	18.000	18.000	18.000	207,507
2026-07-21	19.000	19.000	18.450	18.600	18.600	137,000
2026-07-20	18.350	18.700	18.150	18.700	18.700	276,670
2026-07-17	18.100	18.400	17.900	18.300	18.300	416,962
2026-07-16	18.300	18.550	18.100	18.550	18.550	123,000
2026-07-15	18.750	18.750	18.100	18.250	18.250	232,272
2026-07-14	19.300	19.300	18.550	18.750	18.750	325,199
2026-07-13	19.500	19.500	18.650	19.300	19.300	169,700
2026-07-10	19.400	19.400	19.400	19.400	19.400	0
2026-07-09	19.650	19.800	18.850	19.400	19.400	200,629
2026-07-08	19.600	19.700	19.300	19.600	19.600	67,100
2026-07-07	19.550	19.700	19.250	19.500	19.500	151,001
2026-07-06	19.650	19.700	19.200	19.550	19.550	187,012
2026-07-03	19.700	19.850	19.100	19.450	19.450	465,395
2026-07-02	19.500	19.500	18.900	19.450	19.450	325,098
2026-07-01	18.750	19.500	18.350	19.400	19.400	442,901
2026-06-30	18.200	18.450	17.650	18.400	18.400	264,842
2026-06-29	17.700	18.500	17.450	18.300	18.300	215,120
2026-06-26	17.300	17.600	16.800	17.600	17.600	840,603
2026-06-25	17.400	17.400	17.050	17.300	17.300	101,824
2026-06-24	17.100	17.650	17.100	17.200	17.200	189,233
2026-06-23	17.700	17.700	17.300	17.450	17.450	180,558
2026-06-22	17.700	17.700	17.400	17.550	17.550	105,563
2026-06-18	17.400	17.600	17.350	17.500	17.500	98,229
2026-06-17	17.200	17.400	17.150	17.400	17.400	148,006
2026-06-16	17.250	17.300	17.000	17.250	17.250	196,229
2026-06-15	16.950	17.250	16.800	17.200	17.200	218,117
2026-06-12	16.800	16.850	16.600	16.800	16.800	49,001
2026-06-11	16.850	16.850	16.100	16.750	16.750	99,900
2026-06-10	17.600	17.600	16.450	16.750	16.750	240,000
2026-06-09	17.400	17.950	17.250	17.500	17.500	551,055
2026-06-08	16.700	17.400	16.150	17.350	17.350	383,683
2026-06-05	16.000	16.900	15.850	16.900	16.900	342,026
2026-06-04	15.650	16.100	15.650	16.100	16.100	187,451
2026-06-03	15.950	16.000	15.650	15.950	15.950	360,011
2026-06-02	15.000	15.700	15.000	15.700	15.700	390,065
2026-06-01	14.600	15.000	14.550	15.000	15.000	258,579
2026-05-29	14.300	14.500	14.300	14.500	14.500	195,159
2026-05-28	14.100	14.500	14.100	14.250	14.250	150,342
2026-05-27	14.450	14.450	13.850	14.050	14.050	253,686
2026-05-26	14.800	14.800	14.250	14.400	14.400	201,849
2026-05-25	15.400	15.400	14.700	14.750	14.750	483,751
2026-05-22	15.800	15.800	15.400	15.450	15.450	244,595
2026-05-21	15.850	16.000	15.700	15.800	15.800	281,247
2026-05-20	16.150	16.150	15.550	15.750	15.750	195,032
2026-05-19	15.800	16.000	15.700	15.900	15.900	203,563
2026-05-18	15.600	15.950	15.250	15.650	15.650	304,360
2026-05-15	15.900	15.900	15.600	15.600	15.600	128,005
2026-05-14	16.050	16.050	15.600	15.750	15.750	443,701
2026-05-13	16.100	16.350	15.900	15.900	15.900	449,400
2026-05-12	16.400	16.400	15.850	15.900	15.900	227,505
2026-05-11	16.400	16.450	16.150	16.250	16.250	151,348
2026-05-08	16.400	16.600	16.200	16.200	16.200	337,437
2026-05-07	16.550	16.650	16.300	16.600	16.600	285,618
2026-05-06	16.650	16.650	16.150	16.500	16.500	478,499
2026-05-05	16.250	16.400	16.150	16.400	16.400	52,272
2026-05-04	16.550	16.550	16.250	16.250	16.250	206,444
2026-04-30	16.950	16.950	16.500	16.650	16.650	187,564
2026-04-29	16.650	16.900	16.450	16.900	16.900	403,051

← NewerPage 2 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-14	0.3200 TWD
2022-07-12	0.5380 TWD
2021-07-19	0.2460 TWD
2020-07-13	0.2000 TWD
2019-07-18	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.