Tung Ho Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	16.500	16.700	16.300	16.650	16.650	433,862
2026-04-27	16.500	16.700	16.150	16.700	16.700	154,070
2026-04-24	16.150	16.500	15.700	16.500	16.500	377,271
2026-04-23	16.400	16.400	15.900	16.200	16.200	282,201
2026-04-22	16.250	16.400	16.000	16.200	16.200	150,700
2026-04-21	16.300	16.300	15.900	16.250	16.250	317,356
2026-04-20	16.600	16.600	16.200	16.400	16.400	341,774
2026-04-17	16.650	16.850	16.050	16.550	16.550	519,517
2026-04-16	16.900	17.100	16.650	16.800	16.800	361,817
2026-04-15	16.800	16.950	16.700	16.950	16.950	382,759
2026-04-14	17.400	17.400	16.650	16.700	16.700	256,175
2026-04-13	16.650	17.200	16.650	17.000	17.000	253,128
2026-04-10	17.250	17.250	16.500	16.700	16.700	222,014
2026-04-09	17.400	17.500	16.850	16.950	16.950	223,019
2026-04-08	17.000	17.250	16.900	17.250	17.250	194,010
2026-04-07	16.650	16.800	16.550	16.800	16.800	106,280
2026-04-02	17.200	17.200	16.550	16.600	16.600	341,032
2026-04-01	17.250	17.650	17.000	17.150	17.150	328,013
2026-03-31	17.250	17.300	17.000	17.250	17.250	121,360
2026-03-30	18.000	18.100	17.450	17.450	17.250	235,119
2026-03-27	17.850	18.050	17.500	18.050	17.843	110,014
2026-03-26	17.900	17.900	17.500	17.800	17.596	250,313
2026-03-25	17.850	18.000	17.450	17.600	17.398	469,629
2026-03-24	18.000	18.050	17.650	17.650	17.650	137,115
2026-03-23	17.900	18.150	17.550	17.750	17.750	147,396
2026-03-20	18.850	18.850	18.250	18.250	18.250	213,700
2026-03-19	19.650	19.700	18.800	18.800	18.800	278,208
2026-03-18	19.800	19.800	19.450	19.550	19.550	460,105
2026-03-17	20.300	20.350	19.600	19.700	19.700	308,724
2026-03-16	19.950	20.350	19.650	20.300	20.300	560,370
2026-03-13	19.800	19.900	19.400	19.850	19.850	290,554
2026-03-12	20.700	20.700	19.650	19.850	19.850	405,442
2026-03-11	21.900	21.900	20.450	20.700	20.700	412,377
2026-03-10	20.950	20.950	20.300	20.500	20.500	236,371
2026-03-09	20.700	20.750	20.050	20.550	20.550	316,633
2026-03-06	21.100	21.100	20.400	20.900	20.900	386,732
2026-03-05	20.350	20.750	20.100	20.500	20.500	595,625
2026-03-04	20.000	20.050	19.600	20.050	20.050	735,361
2026-03-03	19.900	20.050	19.700	20.050	20.050	253,258
2026-03-02	20.100	20.100	19.700	20.000	20.000	225,683
2026-02-26	20.000	20.050	19.700	19.850	19.850	299,975
2026-02-25	19.850	20.000	19.750	20.000	20.000	232,262
2026-02-24	19.850	19.950	19.600	19.900	19.900	206,545
2026-02-23	20.050	20.050	19.650	19.850	19.850	282,215
2026-02-11	19.700	19.950	19.550	19.900	19.900	310,561
2026-02-10	19.800	19.950	19.500	19.800	19.800	319,783
2026-02-09	19.700	19.700	19.200	19.700	19.700	224,300
2026-02-06	19.200	19.600	18.800	19.600	19.600	464,009
2026-02-05	19.250	19.300	19.000	19.150	19.150	599,563
2026-02-04	19.000	19.250	18.850	19.100	19.100	434,900
2026-02-03	19.650	19.750	18.900	19.150	19.150	1,082,014
2026-02-02	19.950	20.000	19.150	19.650	19.650	467,403
2026-01-30	19.400	19.750	19.000	19.750	19.750	1,099,700
2026-01-29	19.350	19.450	19.000	19.300	19.300	250,908
2026-01-28	19.400	19.400	19.100	19.350	19.350	201,304
2026-01-27	19.450	19.450	19.150	19.450	19.450	217,853
2026-01-26	19.000	19.300	18.850	19.300	19.300	648,600
2026-01-23	19.000	19.100	18.850	19.050	19.050	96,412
2026-01-22	19.400	19.600	18.950	18.950	18.950	413,949
2026-01-21	19.000	19.400	18.750	19.300	19.300	595,366

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-14	0.3200 TWD
2022-07-12	0.5380 TWD
2021-07-19	0.2460 TWD
2020-07-13	0.2000 TWD
2019-07-18	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.