Tung Ho Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 16.650 | 16.900 | 16.450 | 16.900 | 16.900 | 403,051 |
| 2026-04-28 | 16.500 | 16.700 | 16.300 | 16.650 | 16.650 | 433,862 |
| 2026-04-27 | 16.500 | 16.700 | 16.150 | 16.700 | 16.700 | 154,070 |
| 2026-04-24 | 16.150 | 16.500 | 15.700 | 16.500 | 16.500 | 377,271 |
| 2026-04-23 | 16.400 | 16.400 | 15.900 | 16.200 | 16.200 | 282,201 |
| 2026-04-22 | 16.250 | 16.400 | 16.000 | 16.200 | 16.200 | 150,700 |
| 2026-04-21 | 16.300 | 16.300 | 15.900 | 16.250 | 16.250 | 317,356 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.3200 TWD |
| 2022-07-12 | 0.5380 TWD |
| 2021-07-19 | 0.2460 TWD |
| 2020-07-13 | 0.2000 TWD |
| 2019-07-18 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.