Tung Ho Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	19.000	19.400	18.750	19.300	19.300	595,366
2026-01-20	19.750	19.750	19.100	19.100	19.100	324,029
2026-01-19	19.800	19.900	19.250	19.750	19.750	346,918
2026-01-16	19.900	19.950	19.600	19.850	19.850	328,700
2026-01-15	18.700	20.000	18.650	19.800	19.800	438,752
2026-01-14	19.400	19.400	18.650	18.650	18.650	883,780
2026-01-13	18.100	19.500	17.700	19.500	19.500	300,210
2026-01-12	17.900	18.800	17.850	18.200	18.200	192,806
2026-01-09	19.389	19.389	19.389	19.389	19.389	0
2026-01-08	19.389	19.389	19.389	19.389	19.389	0
2026-01-07	19.389	19.389	19.389	19.389	19.389	0
2026-01-06	19.389	19.389	19.389	19.389	19.389	0
2026-01-05	19.389	19.389	19.389	19.389	19.389	0
2026-01-02	19.389	19.389	19.389	19.389	19.389	0
2025-12-31	19.389	19.389	19.389	19.389	19.389	0
2025-12-30	19.444	19.444	19.056	19.389	18.389	266,449
2025-12-29	19.333	19.500	19.222	19.500	18.494	270,873
2025-12-26	19.000	19.333	18.889	19.333	18.336	286,004
2025-12-24	17.100	17.100	16.900	17.100	17.100	258,182
2025-12-23	17.000	17.100	16.950	17.050	17.050	143,418
2025-12-22	16.900	17.150	16.800	17.050	17.050	299,088
2025-12-19	17.000	17.150	16.700	16.750	16.750	484,103
2025-12-18	17.050	17.100	16.700	17.050	17.050	641,125
2025-12-17	16.900	17.050	16.600	17.050	17.050	250,015
2025-12-16	16.950	17.000	16.450	16.900	16.900	279,122
2025-12-15	16.900	17.100	16.800	17.000	17.000	440,022
2025-12-12	17.300	17.300	16.800	16.950	16.950	295,279
2025-12-11	17.550	17.550	17.000	17.200	17.200	144,022
2025-12-10	17.700	17.700	17.300	17.300	17.300	149,308
2025-12-09	17.350	17.450	17.150	17.450	17.450	444,862
2025-12-08	17.500	17.500	17.250	17.350	17.350	223,534
2025-12-05	17.900	18.200	17.450	17.450	17.450	320,214
2025-12-04	17.900	17.950	17.500	17.900	17.900	643,926
2025-12-03	17.800	18.000	17.550	17.850	17.850	169,448
2025-12-02	17.650	17.900	17.300	17.850	17.850	669,006
2025-12-01	17.700	17.700	17.400	17.600	17.600	143,001
2025-11-28	17.600	17.750	17.300	17.600	17.600	131,001
2025-11-27	17.400	17.600	17.400	17.600	17.600	234,784
2025-11-26	16.800	17.400	16.800	17.400	17.400	328,210
2025-11-25	17.050	17.250	16.650	16.650	16.650	381,626
2025-11-24	17.100	17.250	16.750	17.050	17.050	566,098
2025-11-21	17.350	17.350	16.800	17.000	17.000	166,339
2025-11-20	17.050	17.350	16.800	17.350	17.350	504,000
2025-11-19	17.000	17.000	16.750	16.800	16.800	291,609
2025-11-18	17.050	17.050	16.700	16.850	16.850	338,001
2025-11-17	17.400	17.600	17.000	17.000	17.000	544,629
2025-11-14	17.950	18.100	17.200	17.400	17.400	652,500
2025-11-13	18.150	18.300	17.850	18.300	18.300	213,001
2025-11-12	17.600	18.050	17.500	18.050	18.050	395,120
2025-11-11	17.700	17.700	17.500	17.500	17.500	104,004
2025-11-10	18.000	18.000	17.400	17.600	17.600	433,304
2025-11-07	17.650	17.900	17.650	17.900	17.900	165,045
2025-11-06	17.700	17.850	17.550	17.750	17.750	470,001
2025-11-05	17.500	17.550	17.150	17.550	17.550	635,000
2025-11-04	17.800	17.800	17.500	17.500	17.500	218,328
2025-11-03	17.750	17.800	17.600	17.600	17.600	296,565
2025-10-31	17.800	17.850	17.550	17.600	17.600	157,151
2025-10-30	17.700	17.800	17.300	17.750	17.750	200,585
2025-10-29	17.850	17.950	17.400	17.650	17.650	252,060
2025-10-28	18.350	18.450	17.700	17.700	17.700	368,351

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-14	0.3200 TWD
2022-07-12	0.5380 TWD
2021-07-19	0.2460 TWD
2020-07-13	0.2000 TWD
2019-07-18	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.