Tung Ho Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.250 | 18.450 | 18.150 | 18.250 | 18.250 | 482,229 |
| 2025-10-23 | 17.850 | 18.050 | 17.750 | 18.050 | 18.050 | 499,998 |
| 2025-10-22 | 17.250 | 17.850 | 17.100 | 17.850 | 17.850 | 716,108 |
| 2025-10-21 | 17.300 | 17.400 | 16.950 | 17.200 | 17.200 | 818,229 |
| 2025-10-20 | 17.100 | 17.250 | 17.000 | 17.250 | 17.250 | 755,087 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.3200 TWD |
| 2022-07-12 | 0.5380 TWD |
| 2021-07-19 | 0.2460 TWD |
| 2020-07-13 | 0.2000 TWD |
| 2019-07-18 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.