Tung Ho Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	18.250	18.450	18.150	18.250	18.250	482,229
2025-10-23	17.850	18.050	17.750	18.050	18.050	499,998
2025-10-22	17.250	17.850	17.100	17.850	17.850	716,108
2025-10-21	17.300	17.400	16.950	17.200	17.200	818,229
2025-10-20	17.100	17.250	17.000	17.250	17.250	755,087
2025-10-17	17.000	17.150	16.900	17.050	17.050	205,626
2025-10-16	17.000	17.200	16.800	17.150	17.150	292,049
2025-10-15	16.950	17.000	16.750	16.900	16.900	639,002
2025-10-14	17.050	17.500	16.800	16.850	16.850	586,060
2025-10-13	17.350	17.600	17.000	17.000	17.000	530,904
2025-10-09	18.700	18.750	17.250	17.250	17.250	1,672,626
2025-10-08	18.350	18.750	18.350	18.700	18.700	245,000
2025-10-07	18.550	18.650	18.200	18.500	18.500	223,627
2025-10-03	19.400	19.650	18.450	18.500	18.500	823,003
2025-10-02	19.100	19.550	18.750	19.350	19.350	839,376
2025-10-01	19.050	19.100	18.550	19.100	19.100	695,109
2025-09-30	19.000	19.000	18.550	18.750	18.750	349,000
2025-09-29	18.700	18.700	18.700	18.700	18.700	0
2025-09-26	18.750	19.000	18.550	18.700	18.700	442,030
2025-09-25	19.200	19.200	18.800	18.950	18.950	397,200
2025-09-24	18.900	19.100	18.750	18.950	18.950	663,516
2025-09-23	18.700	18.950	18.450	18.900	18.900	628,060
2025-09-22	18.700	18.750	18.400	18.600	18.600	295,169
2025-09-19	18.500	18.900	18.350	18.750	18.750	584,466
2025-09-18	18.400	18.500	18.200	18.450	18.450	159,532
2025-09-17	18.400	18.550	18.150	18.300	18.300	404,256
2025-09-16	18.400	18.550	18.150	18.300	18.300	648,000
2025-09-15	18.100	18.550	18.000	18.400	18.400	538,693
2025-09-12	17.800	18.100	17.600	18.050	18.050	638,064
2025-09-11	17.950	17.950	17.400	17.700	17.700	581,001
2025-09-10	17.950	18.000	17.400	17.900	17.900	590,008
2025-09-09	17.750	17.950	17.650	17.850	17.850	550,626
2025-09-08	17.450	17.750	17.300	17.750	17.750	426,491
2025-09-05	17.150	17.450	17.050	17.450	17.450	272,519
2025-09-04	17.000	17.300	17.000	17.300	17.300	1,113,090
2025-09-03	17.300	17.300	16.750	17.000	17.000	403,000
2025-09-02	17.000	17.300	16.700	17.300	17.300	873,005
2025-09-01	17.000	17.100	16.750	16.900	16.900	388,057
2025-08-29	17.100	17.200	16.800	16.850	16.850	454,218
2025-08-28	17.050	17.200	16.700	17.150	17.150	728,034
2025-08-27	16.800	17.050	16.500	17.050	17.050	934,025
2025-08-26	17.200	17.300	16.850	17.050	17.050	280,001
2025-08-25	17.300	17.350	17.050	17.250	17.250	161,063
2025-08-22	17.200	17.400	17.000	17.200	17.200	259,000
2025-08-21	16.900	17.350	16.900	17.250	17.250	668,500
2025-08-20	16.750	17.000	16.550	16.850	16.850	371,316
2025-08-19	17.350	17.350	16.600	16.750	16.750	521,334
2025-08-18	17.550	17.850	17.300	17.500	17.500	516,188
2025-08-15	17.200	17.800	17.050	17.500	17.500	817,103
2025-08-14	17.000	17.300	17.000	17.300	17.300	763,001
2025-08-13	17.000	17.050	16.750	17.000	17.000	286,181
2025-08-12	16.700	17.000	16.700	17.000	17.000	328,006
2025-08-11	17.600	17.600	16.650	16.650	16.650	579,631
2025-08-08	17.400	17.600	17.250	17.600	17.600	276,859
2025-08-07	18.100	18.100	17.400	17.400	17.400	911,268
2025-08-06	18.300	18.350	18.000	18.300	18.300	543,000
2025-08-05	18.000	18.400	17.800	18.300	18.300	621,008
2025-08-04	18.000	18.050	17.700	17.850	17.850	615,060
2025-08-01	18.000	18.150	17.750	17.850	17.850	217,349
2025-07-31	18.400	18.400	18.000	18.050	18.050	599,120

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-14	0.3200 TWD
2022-07-12	0.5380 TWD
2021-07-19	0.2460 TWD
2020-07-13	0.2000 TWD
2019-07-18	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.