Tung Ho Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	18.150	18.350	17.900	18.350	18.350	1,229,161
2025-07-29	18.150	18.300	17.850	18.100	18.100	573,000
2025-07-28	18.150	18.400	17.850	18.400	18.400	891,000
2025-07-25	18.350	18.400	17.950	18.200	18.200	475,739
2025-07-24	18.000	18.350	17.900	18.350	18.350	261,006
2025-07-23	17.650	18.300	17.500	18.300	18.300	1,824,001
2025-07-22	18.000	18.000	17.300	17.650	17.650	592,374
2025-07-21	18.050	18.300	17.750	17.750	17.750	265,159
2025-07-18	18.250	18.550	17.850	18.250	18.250	338,852
2025-07-17	17.850	18.350	17.850	18.200	18.200	834,353
2025-07-16	17.900	18.000	17.600	17.950	17.950	528,534
2025-07-15	18.300	18.550	17.900	17.900	17.900	227,170
2025-07-14	18.650	18.650	18.250	18.450	18.450	100,001
2025-07-11	18.150	18.650	18.150	18.650	18.650	249,000
2025-07-10	18.000	18.200	17.700	18.150	18.150	994,000
2025-07-09	18.100	18.300	17.850	18.200	18.200	143,001
2025-07-08	18.550	18.600	17.750	18.000	18.000	603,626
2025-07-07	18.350	18.800	18.150	18.550	18.550	416,390
2025-07-04	19.100	19.100	18.400	18.550	18.550	245,003
2025-07-03	18.400	19.050	18.250	19.050	19.050	638,669
2025-07-02	18.400	18.400	18.200	18.350	18.350	71,000
2025-07-01	18.150	18.400	18.100	18.350	18.350	171,330
2025-06-30	18.500	18.650	18.100	18.150	18.150	128,003
2025-06-27	18.300	18.500	18.150	18.450	18.450	344,449
2025-06-26	18.150	18.450	18.050	18.250	18.250	150,002
2025-06-25	18.200	18.350	17.950	18.100	18.100	269,003
2025-06-24	18.300	18.400	18.000	18.250	18.250	357,001
2025-06-23	18.500	18.550	18.050	18.050	18.050	263,031
2025-06-20	18.750	18.750	18.200	18.750	18.750	162,626
2025-06-19	18.550	18.750	18.500	18.700	18.700	244,062
2025-06-18	19.050	19.300	18.550	18.600	18.600	1,218,259
2025-06-17	19.150	19.300	18.800	19.250	19.250	550,173
2025-06-16	18.900	19.050	18.750	19.050	19.050	194,032
2025-06-13	19.050	19.050	18.800	18.900	18.900	417,004
2025-06-12	18.900	19.350	18.600	19.350	19.350	587,669
2025-06-11	18.950	18.950	18.600	18.950	18.950	157,000
2025-06-10	18.500	19.000	18.500	18.950	18.950	179,879
2025-06-09	19.400	19.500	18.650	18.650	18.650	319,198
2025-06-06	19.250	19.400	19.000	19.350	19.350	374,444
2025-06-05	19.100	19.350	19.000	19.250	19.250	293,002
2025-06-04	19.200	19.400	18.800	19.100	19.100	543,773
2025-06-03	18.950	19.200	18.800	19.100	19.100	564,003
2025-06-02	19.300	19.550	18.800	18.850	18.850	347,003
2025-05-29	19.300	19.450	19.000	19.300	19.300	451,121
2025-05-28	19.700	19.700	19.050	19.350	19.350	214,321
2025-05-27	19.550	19.550	19.000	19.250	19.250	522,182
2025-05-26	19.850	19.850	19.300	19.600	19.600	270,704
2025-05-23	19.750	19.900	19.550	19.800	19.800	624,001
2025-05-22	19.800	19.850	19.350	19.750	19.750	280,001
2025-05-21	19.650	19.800	19.450	19.750	19.750	224,000
2025-05-20	19.900	19.950	19.250	19.700	19.700	577,801
2025-05-19	19.500	19.900	19.500	19.900	19.900	570,129
2025-05-16	19.700	20.000	19.550	19.700	19.700	417,473
2025-05-15	19.800	19.850	19.450	19.650	19.650	314,828
2025-05-14	19.700	19.800	19.450	19.800	19.800	299,001
2025-05-13	19.750	19.800	19.400	19.550	19.550	211,001
2025-05-12	19.550	19.850	19.500	19.750	19.750	202,127
2025-05-09	19.500	19.700	19.200	19.400	19.400	293,002
2025-05-08	19.050	19.350	19.000	19.350	19.350	238,001
2025-05-07	18.500	19.050	18.500	19.050	19.050	350,000

← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-14	0.3200 TWD
2022-07-12	0.5380 TWD
2021-07-19	0.2460 TWD
2020-07-13	0.2000 TWD
2019-07-18	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.