Tung Ho Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	25.700	25.800	25.200	25.800	25.800	489,852
2025-02-04	25.300	25.700	24.950	25.600	25.600	574,790
2025-02-03	24.200	25.050	24.000	24.900	24.900	451,752
2025-01-22	24.500	24.600	24.100	24.350	24.350	315,355
2025-01-21	24.550	24.650	24.100	24.350	24.350	319,219
2025-01-20	25.350	25.350	24.200	24.500	24.500	720,943
2025-01-17	24.450	25.200	24.400	24.900	24.900	993,031
2025-01-16	24.750	24.800	24.300	24.400	24.400	487,743
2025-01-15	24.200	24.700	24.050	24.700	24.700	680,801
2025-01-14	23.850	24.200	23.500	24.200	24.200	558,377
2025-01-13	24.500	24.700	23.200	23.600	23.600	1,027,124
2025-01-10	24.400	24.750	23.950	24.750	24.750	964,722
2025-01-09	24.600	24.850	24.350	24.350	24.350	371,885
2025-01-08	24.350	24.650	24.200	24.600	24.600	628,057
2025-01-07	24.300	24.400	23.800	24.250	24.250	585,753
2025-01-06	24.900	24.900	23.900	24.200	24.200	857,365
2025-01-03	24.950	25.200	24.650	24.850	24.850	425,050
2025-01-02	24.700	25.100	24.650	24.850	24.850	572,844
2024-12-31	24.950	25.000	24.500	24.700	24.700	290,353
2024-12-30	24.750	25.000	24.400	24.700	24.700	283,050
2024-12-27	24.450	25.300	23.950	24.750	24.750	1,161,388
2024-12-26	24.350	24.400	23.850	24.400	24.400	831,399
2024-12-25	24.450	24.750	23.900	24.350	24.350	372,309
2024-12-24	24.200	24.450	24.050	24.450	24.450	322,159
2024-12-23	24.200	24.200	23.500	24.200	24.200	391,524
2024-12-20	23.550	24.150	23.500	24.000	24.000	395,880
2024-12-19	23.950	24.400	23.700	23.700	23.700	397,021
2024-12-18	24.300	24.350	23.700	24.250	24.250	434,211
2024-12-17	25.900	25.900	23.900	24.100	24.100	1,131,758
2024-12-16	25.050	25.950	24.650	25.900	25.900	1,442,044
2024-12-13	24.750	25.600	24.500	24.800	24.800	1,258,395
2024-12-12	23.900	24.500	23.600	24.400	24.400	806,746
2024-12-11	23.700	23.850	23.500	23.800	23.800	261,775
2024-12-10	23.600	23.700	23.400	23.650	23.650	291,313
2024-12-09	23.850	23.950	23.450	23.600	23.600	377,352
2024-12-06	23.750	23.900	23.450	23.850	23.850	220,309
2024-12-05	24.050	24.050	23.400	23.750	23.750	214,373
2024-12-04	23.850	23.950	23.650	23.850	23.850	191,088
2024-12-03	23.800	23.900	23.500	23.800	23.800	160,535
2024-12-02	23.800	24.050	23.650	23.950	23.950	364,709
2024-11-29	23.100	23.950	23.100	23.750	23.750	791,279
2024-11-28	23.000	23.050	22.500	23.050	23.050	348,315
2024-11-27	22.800	22.900	22.450	22.850	22.850	378,896
2024-11-26	22.750	22.900	22.500	22.800	22.800	248,183
2024-11-25	22.650	22.750	22.300	22.750	22.750	254,734
2024-11-22	22.550	23.200	22.250	22.550	22.550	452,376
2024-11-21	22.250	22.350	21.950	22.350	22.350	403,088
2024-11-20	22.200	22.350	21.700	22.150	22.150	628,315
2024-11-19	22.200	22.300	21.700	22.200	22.200	663,860
2024-11-18	22.200	22.500	22.100	22.250	22.250	223,263
2024-11-15	21.800	22.300	21.700	22.250	22.250	486,174
2024-11-14	22.600	22.750	21.500	21.750	21.750	919,668
2024-11-13	22.750	22.850	22.500	22.550	22.550	187,291
2024-11-12	22.750	22.900	22.600	22.750	22.750	307,483
2024-11-11	23.000	23.050	22.600	22.850	22.850	243,538
2024-11-08	22.950	23.000	22.650	22.900	22.900	214,505
2024-11-07	22.800	23.000	22.550	22.850	22.850	232,045
2024-11-06	22.850	23.000	22.350	22.750	22.750	463,638
2024-11-05	23.050	23.100	22.800	22.850	22.850	162,430
2024-11-04	23.200	23.350	22.850	22.950	22.950	365,268

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-14	0.3200 TWD
2022-07-12	0.5380 TWD
2021-07-19	0.2460 TWD
2020-07-13	0.2000 TWD
2019-07-18	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.