Tung Ho Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	23.750	23.750	22.900	22.950	22.950	614,447
2024-10-30	22.600	24.000	22.500	23.550	23.550	1,481,987
2024-10-29	22.300	22.550	22.150	22.500	22.500	621,386
2024-10-28	22.350	22.350	22.050	22.300	22.300	457,071
2024-10-25	22.450	22.450	22.050	22.250	22.250	709,213
2024-10-24	22.550	22.550	22.200	22.400	22.400	280,399
2024-10-23	22.500	22.700	22.300	22.450	22.450	285,144
2024-10-22	22.350	22.500	22.200	22.450	22.450	343,901
2024-10-21	22.450	22.500	22.050	22.350	22.350	510,014
2024-10-18	22.700	22.700	22.000	22.450	22.450	631,167
2024-10-17	22.400	22.550	22.050	22.450	22.450	574,063
2024-10-16	22.600	22.650	22.050	22.400	22.400	507,239
2024-10-15	22.150	22.400	22.050	22.400	22.400	683,657
2024-10-14	22.550	22.550	22.000	22.150	22.150	383,152
2024-10-11	22.800	22.800	22.300	22.500	22.500	524,623
2024-10-09	22.950	22.950	22.100	22.700	22.700	699,588
2024-10-08	23.150	23.250	22.750	22.750	22.750	390,967
2024-10-07	22.950	23.100	22.800	23.100	23.100	589,584
2024-10-04	23.000	23.100	22.550	22.850	22.850	297,133
2024-10-01	22.950	23.000	22.400	22.900	22.900	261,725
2024-09-30	22.700	22.850	22.500	22.800	22.800	212,094
2024-09-27	22.250	22.600	22.150	22.600	22.600	378,057
2024-09-26	22.450	22.450	21.900	22.000	22.000	457,043
2024-09-25	21.950	22.250	21.800	22.100	22.100	902,220
2024-09-24	22.450	22.600	21.900	21.900	21.900	549,183
2024-09-23	23.000	23.150	22.250	22.350	22.350	507,688
2024-09-20	23.250	23.800	22.850	22.950	22.950	845,842
2024-09-19	24.700	24.700	23.150	23.400	23.400	727,750
2024-09-18	24.600	24.750	24.350	24.550	24.550	324,299
2024-09-16	24.000	24.550	23.900	24.450	24.450	373,944
2024-09-13	23.350	24.000	23.200	23.950	23.950	443,055
2024-09-12	22.950	23.450	22.900	23.300	23.300	354,205
2024-09-11	22.750	22.950	22.700	22.800	22.800	279,980
2024-09-10	22.850	23.000	22.250	22.700	22.700	459,389
2024-09-09	22.150	22.650	22.150	22.400	22.400	407,234
2024-09-06	22.700	22.900	22.300	22.850	22.850	776,707
2024-09-05	22.000	22.650	22.000	22.450	22.450	422,646
2024-09-04	22.050	22.500	21.200	21.800	21.800	514,235
2024-09-03	22.450	22.850	22.300	22.450	22.450	255,120
2024-09-02	22.200	22.450	22.050	22.400	22.400	483,023
2024-08-30	21.800	22.150	21.800	22.150	22.150	411,967
2024-08-29	22.050	22.250	21.750	21.800	21.800	367,429
2024-08-28	22.050	22.200	21.900	22.000	22.000	371,304
2024-08-27	22.150	22.400	21.900	22.150	22.150	290,328
2024-08-26	22.100	22.150	21.750	22.000	22.000	419,760
2024-08-23	21.850	21.950	21.650	21.950	21.950	196,404
2024-08-22	22.000	22.100	21.550	21.700	21.700	362,049
2024-08-21	22.000	22.250	21.800	21.950	21.950	817,740
2024-08-20	22.250	22.500	21.900	22.000	22.000	374,170
2024-08-19	22.050	22.200	21.700	22.150	22.150	492,384
2024-08-16	21.950	22.200	21.650	22.050	22.050	358,679
2024-08-15	22.650	22.700	21.600	21.600	21.600	462,698
2024-08-14	22.250	22.400	21.950	22.400	22.400	435,126
2024-08-13	22.000	22.050	21.250	22.000	22.000	550,104
2024-08-12	22.400	22.400	21.650	21.900	21.900	402,332
2024-08-09	21.650	22.300	21.650	22.100	22.100	402,137
2024-08-08	21.800	21.950	21.350	21.750	21.750	290,878
2024-08-07	21.250	22.400	20.850	21.800	21.800	586,325
2024-08-06	20.800	22.700	20.100	21.350	21.350	961,964
2024-08-05	22.550	22.550	20.650	20.650	20.650	1,046,170

← NewerPage 9 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-14	0.3200 TWD
2022-07-12	0.5380 TWD
2021-07-19	0.2460 TWD
2020-07-13	0.2000 TWD
2019-07-18	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.