Reward Wool Industry Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	31.750	32.600	31.600	31.850	31.850	438,985
2024-05-06	31.550	31.850	31.550	31.700	31.700	456,862
2024-05-03	31.500	32.000	31.500	31.550	31.550	258,736
2024-05-02	31.400	31.500	31.350	31.500	31.500	92,736
2024-04-30	31.350	31.450	31.250	31.400	31.400	219,000
2024-04-29	31.350	31.600	31.200	31.350	31.350	62,038
2024-04-26	31.250	31.500	31.200	31.450	31.450	71,132
2024-04-25	31.250	31.250	31.000	31.250	31.250	39,679
2024-04-24	31.150	31.250	31.150	31.200	31.200	17,254
2024-04-23	31.100	31.200	31.100	31.100	31.100	24,000
2024-04-22	30.950	31.200	30.950	31.050	31.050	52,003
2024-04-19	31.000	31.100	30.900	30.950	30.950	85,001
2024-04-18	30.900	31.150	30.900	31.150	31.150	51,782
2024-04-17	31.050	31.050	31.000	31.000	31.000	6,496
2024-04-16	31.000	31.100	30.900	31.050	31.050	244,294
2024-04-15	31.100	31.100	31.000	31.050	31.050	37,017
2024-04-12	31.050	31.100	31.050	31.050	31.050	49,154
2024-04-11	31.000	31.100	31.000	31.050	31.050	43,222
2024-04-10	31.100	31.200	31.000	31.100	31.100	47,280
2024-04-09	31.150	31.250	31.050	31.050	31.050	105,292
2024-04-08	31.200	31.300	31.150	31.150	31.150	104,362
2024-04-03	31.100	31.250	31.050	31.150	31.150	29,736
2024-04-02	31.000	32.000	31.000	31.150	31.150	127,025
2024-04-01	31.050	31.100	31.000	31.000	31.000	58,014
2024-03-29	31.050	31.050	31.000	31.000	31.000	30,000
2024-03-28	31.500	31.500	31.050	31.050	31.050	28,107
2024-03-27	30.750	31.200	30.750	31.100	31.100	64,298
2024-03-26	31.050	31.050	30.950	30.950	30.950	49,013
2024-03-25	31.050	31.100	31.050	31.050	31.050	23,176
2024-03-22	31.000	31.150	31.000	31.050	31.050	87,456
2024-03-21	31.100	31.400	31.050	31.150	31.150	34,115
2024-03-20	30.950	31.100	30.900	31.000	31.000	71,812
2024-03-19	31.000	31.000	30.900	30.950	30.950	48,005
2024-03-18	30.950	31.150	30.950	31.000	31.000	30,226
2024-03-15	31.000	31.050	30.900	30.950	30.950	68,576
2024-03-14	31.000	31.250	31.000	31.250	31.250	32,622
2024-03-13	31.100	31.100	31.000	31.000	31.000	22,955
2024-03-12	31.200	31.200	31.100	31.100	31.100	10,000
2024-03-11	31.100	31.100	30.950	31.000	31.000	18,718
2024-03-08	31.050	31.150	31.050	31.050	31.050	37,829
2024-03-07	31.100	31.250	31.100	31.100	31.100	99,057
2024-03-06	31.200	31.200	31.100	31.100	31.100	60,720
2024-03-05	31.150	31.200	31.100	31.100	31.100	95,512
2024-03-04	31.150	31.250	31.100	31.150	31.150	49,871
2024-03-01	31.100	31.200	31.100	31.150	31.150	37,827
2024-02-29	31.100	31.200	31.100	31.100	31.100	30,919
2024-02-27	31.100	31.300	31.100	31.150	31.150	139,575
2024-02-26	31.000	31.150	31.000	31.050	31.050	15,187
2024-02-23	31.000	31.100	30.800	31.100	31.100	75,698
2024-02-22	30.900	31.100	30.900	30.950	30.950	63,654
2024-02-21	30.800	30.900	30.700	30.850	30.850	14,001
2024-02-20	30.700	30.800	30.700	30.750	30.750	24,065
2024-02-19	30.800	30.900	30.750	30.750	30.750	18,246
2024-02-16	30.800	30.800	30.800	30.800	30.800	2,332
2024-02-15	30.750	30.800	30.600	30.800	30.800	36,045
2024-02-05	30.950	31.000	30.550	30.800	30.800	67,652
2024-02-02	31.050	31.100	30.900	30.950	30.950	34,000
2024-02-01	31.700	31.700	30.850	31.050	31.050	124,057
2024-01-31	31.050	31.050	30.850	31.000	31.000	121,269
2024-01-30	30.800	30.950	30.800	30.800	30.800	45,000

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.2778 TWD
2022-07-12	1.0417 TWD
2021-08-20	2.5000 TWD
2020-07-23	0.1667 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.