Reward Wool Industry Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 34.000 | 34.450 | 34.000 | 34.250 | 34.250 | 5,005 |
| 2026-10-19 | 34.450 | 34.450 | 34.000 | 34.000 | 34.000 | 3,011 |
| 2026-10-16 | 35.050 | 35.050 | 35.050 | 35.050 | 35.050 | 1,148 |
| 2026-10-15 | 35.100 | 36.650 | 35.000 | 36.000 | 36.000 | 21,000 |
| 2026-10-14 | 34.650 | 34.650 | 34.650 | 34.650 | 34.650 | 0 |
| 2026-10-13 | 34.100 | 34.950 | 34.000 | 34.650 | 34.650 | 36,001 |
| 2026-10-12 | 35.950 | 35.950 | 34.650 | 34.750 | 34.750 | 4,000 |
| 2026-10-08 | 34.200 | 34.950 | 34.200 | 34.750 | 34.750 | 3,020 |
| 2026-10-07 | 35.500 | 35.500 | 34.550 | 34.550 | 34.550 | 3,001 |
| 2026-10-06 | 34.150 | 35.450 | 34.150 | 35.450 | 35.450 | 5,816 |
| 2026-10-05 | 35.500 | 35.500 | 34.500 | 34.500 | 34.500 | 2,271 |
| 2026-10-02 | 34.300 | 34.300 | 34.300 | 34.300 | 34.300 | 1,576 |
| 2026-10-01 | 35.500 | 35.500 | 35.500 | 35.500 | 35.500 | 2,000 |
| 2026-09-30 | 34.350 | 36.200 | 34.350 | 36.000 | 36.000 | 18,080 |
| 2026-09-29 | 34.550 | 35.500 | 34.350 | 34.350 | 34.350 | 6,000 |
| 2026-09-24 | 34.500 | 34.650 | 34.500 | 34.550 | 34.550 | 15,013 |
| 2026-09-23 | 35.000 | 35.000 | 34.650 | 34.650 | 34.650 | 11,717 |
| 2026-09-22 | 35.350 | 35.350 | 35.350 | 35.350 | 35.350 | 1,001 |
| 2026-09-21 | 36.200 | 36.200 | 34.750 | 34.750 | 34.750 | 13,305 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.2778 TWD |
| 2022-07-12 | 1.0417 TWD |
| 2021-08-20 | 2.5000 TWD |
| 2020-07-23 | 0.1667 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.