Reward Wool Industry Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	34.000	34.450	34.000	34.250	34.250	5,005
2026-10-19	34.450	34.450	34.000	34.000	34.000	3,011
2026-10-16	35.050	35.050	35.050	35.050	35.050	1,148
2026-10-15	35.100	36.650	35.000	36.000	36.000	21,000
2026-10-14	34.650	34.650	34.650	34.650	34.650	0
2026-10-13	34.100	34.950	34.000	34.650	34.650	36,001
2026-10-12	35.950	35.950	34.650	34.750	34.750	4,000
2026-10-08	34.200	34.950	34.200	34.750	34.750	3,020
2026-10-07	35.500	35.500	34.550	34.550	34.550	3,001
2026-10-06	34.150	35.450	34.150	35.450	35.450	5,816
2026-10-05	35.500	35.500	34.500	34.500	34.500	2,271
2026-10-02	34.300	34.300	34.300	34.300	34.300	1,576
2026-10-01	35.500	35.500	35.500	35.500	35.500	2,000
2026-09-30	34.350	36.200	34.350	36.000	36.000	18,080
2026-09-29	34.550	35.500	34.350	34.350	34.350	6,000
2026-09-24	34.500	34.650	34.500	34.550	34.550	15,013
2026-09-23	35.000	35.000	34.650	34.650	34.650	11,717
2026-09-22	35.350	35.350	35.350	35.350	35.350	1,001
2026-09-21	36.200	36.200	34.750	34.750	34.750	13,305
2026-09-18	35.000	35.500	35.000	35.500	35.500	14,000
2026-09-17	35.250	35.250	35.000	35.000	35.000	7,148
2026-09-16	35.250	35.250	35.250	35.250	35.250	0
2026-09-15	34.500	35.250	34.500	35.250	35.250	2,000
2026-09-14	34.100	34.800	34.100	34.800	34.800	4,000
2026-09-11	34.800	35.450	34.800	34.850	34.850	5,308
2026-09-10	35.500	35.500	35.150	35.400	35.400	9,111
2026-09-09	35.550	35.550	34.550	35.500	35.500	20,440
2026-09-08	35.600	35.600	35.600	35.600	35.600	1,867
2026-09-07	35.500	36.000	34.900	35.550	35.550	33,001
2026-09-04	35.450	35.450	35.450	35.450	35.450	1,282
2026-09-03	35.500	35.500	35.500	35.500	35.500	0
2026-09-02	34.400	35.500	34.400	35.500	35.500	7,865
2026-09-01	35.400	35.600	34.400	35.600	35.600	19,172
2026-08-31	34.100	35.400	34.100	35.400	35.400	7,001
2026-08-28	35.800	35.800	34.400	34.950	34.950	21,056
2026-08-27	35.500	35.550	35.500	35.500	35.500	12,031
2026-08-26	34.850	35.500	34.850	35.500	35.500	12,528
2026-08-25	35.800	35.800	35.200	35.200	35.200	11,000
2026-08-24	35.800	35.800	35.000	35.000	35.000	7,000
2026-08-21	36.000	36.000	35.800	35.800	35.800	6,000
2026-08-20	35.900	35.900	35.500	35.750	35.750	15,000
2026-08-19	34.400	35.500	34.400	34.800	34.800	11,000
2026-08-18	35.300	35.350	35.000	35.350	35.350	5,000
2026-08-17	36.000	36.000	35.500	35.500	35.500	7,000
2026-08-14	35.200	35.500	35.200	35.500	35.500	13,000
2026-08-13	35.950	35.950	35.300	35.500	35.500	13,000
2026-08-12	36.000	36.200	35.500	35.600	35.600	26,000
2026-08-11	35.500	36.100	35.500	36.100	36.100	11,221
2026-08-10	35.500	35.950	35.500	35.950	35.950	17,634
2026-08-07	35.500	35.550	35.500	35.550	35.550	18,000
2026-08-06	35.550	35.550	34.450	35.500	35.500	14,000
2026-08-05	35.500	35.500	35.000	35.500	35.500	20,002
2026-08-04	35.100	35.500	35.050	35.500	35.500	41,000
2026-08-03	35.000	35.300	35.000	35.300	35.300	4,236
2026-07-31	36.000	36.000	35.350	35.850	35.850	5,362
2026-07-30	37.500	37.500	35.350	35.350	35.350	10,750
2026-07-29	36.950	36.950	35.650	35.750	35.750	22,000
2026-07-28	35.700	35.950	35.150	35.700	35.700	29,520
2026-07-27	35.650	35.700	35.400	35.700	35.700	15,576
2026-07-24	35.750	35.750	35.150	35.600	35.600	52,010

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.2778 TWD
2022-07-12	1.0417 TWD
2021-08-20	2.5000 TWD
2020-07-23	0.1667 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.