Reward Wool Industry Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	30.800	31.000	30.800	30.950	30.950	72,720
2024-01-26	30.600	30.900	30.600	30.800	30.800	22,008
2024-01-25	30.850	31.100	30.800	30.850	30.850	160,400
2024-01-24	30.700	31.100	30.700	30.800	30.800	143,924
2024-01-23	30.700	31.100	30.600	30.650	30.650	35,152
2024-01-22	30.700	30.750	30.600	30.700	30.700	30,071
2024-01-19	30.250	30.700	30.250	30.550	30.550	23,015
2024-01-18	30.300	30.950	30.300	30.400	30.400	26,706
2024-01-17	30.550	30.700	30.400	30.400	30.400	178,487
2024-01-16	30.750	30.750	30.550	30.600	30.600	89,003
2024-01-15	30.850	31.200	30.750	30.750	30.750	77,720
2024-01-12	31.100	31.100	30.750	30.800	30.800	63,362
2024-01-11	30.900	31.650	30.800	31.350	31.350	23,479
2024-01-10	30.850	30.950	30.800	30.800	30.800	38,000
2024-01-09	30.900	31.150	30.850	30.850	30.850	36,445
2024-01-08	31.000	31.100	30.900	30.900	30.900	31,019
2024-01-05	31.000	31.200	30.900	31.200	31.200	119,599
2024-01-04	30.900	31.100	30.900	30.900	30.900	35,002
2024-01-03	30.950	30.950	30.900	30.900	30.900	33,291
2024-01-02	30.950	31.100	30.950	31.100	31.100	20,682
2023-12-29	31.000	31.200	30.950	31.200	31.200	19,173
2023-12-28	30.700	31.050	30.700	31.000	31.000	71,628
2023-12-27	31.150	31.200	31.050	31.150	31.150	39,592
2023-12-26	31.100	31.200	31.100	31.200	31.200	45,633
2023-12-25	30.950	31.200	30.950	31.100	31.100	93,873
2023-12-22	30.950	30.950	30.950	30.950	30.950	14,000
2023-12-21	31.000	31.200	30.900	30.950	30.950	83,001
2023-12-20	30.850	31.200	30.850	31.200	31.200	66,673
2023-12-19	31.000	31.100	30.950	31.050	31.050	57,021
2023-12-18	31.300	31.300	30.950	31.000	31.000	71,778
2023-12-15	31.200	31.300	31.200	31.300	31.300	32,518
2023-12-14	31.100	31.450	31.050	31.200	31.200	40,123
2023-12-13	31.300	31.300	31.050	31.100	31.100	62,025
2023-12-12	31.150	31.250	31.050	31.250	31.250	59,230
2023-12-11	31.000	31.100	31.000	31.050	31.050	28,008
2023-12-08	31.050	31.150	30.950	31.150	31.150	30,280
2023-12-07	31.150	31.200	31.050	31.200	31.200	8,280
2023-12-06	31.050	31.200	31.050	31.100	31.100	26,020
2023-12-05	30.950	31.050	30.700	31.050	31.050	40,000
2023-12-04	30.100	31.500	30.100	30.950	30.950	309,700
2023-12-01	30.750	31.300	30.750	30.950	30.950	86,028
2023-11-30	31.100	31.150	30.800	30.950	30.950	42,007
2023-11-29	31.050	31.100	30.550	31.100	31.100	113,293
2023-11-28	30.800	32.000	30.800	31.050	31.050	115,576
2023-11-27	30.750	30.900	30.750	30.800	30.800	69,272
2023-11-24	30.800	30.800	30.600	30.750	30.750	34,376
2023-11-23	30.950	30.950	30.600	30.800	30.800	29,004
2023-11-22	30.900	31.300	30.700	30.950	30.950	79,437
2023-11-21	30.500	30.950	30.500	30.900	30.900	180,203
2023-11-20	30.500	30.950	30.400	30.500	30.500	89,006
2023-11-17	30.500	30.500	30.400	30.500	30.500	51,221
2023-11-16	30.500	30.500	30.300	30.350	30.350	26,002
2023-11-15	30.450	31.100	30.300	30.300	30.300	102,294
2023-11-14	30.750	30.800	30.300	30.350	30.350	285,141
2023-11-13	31.200	31.500	30.900	30.900	30.900	296,583
2023-11-10	30.000	32.000	30.000	30.950	30.950	800,093
2023-11-09	29.950	30.500	29.950	30.000	30.000	119,809
2023-11-08	29.950	30.000	29.900	30.000	30.000	100,898
2023-11-07	29.950	29.950	29.800	29.850	29.850	47,861
2023-11-06	29.750	30.150	29.750	29.950	29.950	7,463

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.2778 TWD
2022-07-12	1.0417 TWD
2021-08-20	2.5000 TWD
2020-07-23	0.1667 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.