Reward Wool Industry Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	29.800	30.000	29.650	29.700	29.700	14,071
2023-11-02	29.600	30.050	29.550	30.000	30.000	61,872
2023-11-01	29.600	29.650	29.550	29.650	29.650	54,401
2023-10-31	29.500	29.600	29.450	29.600	29.600	39,160
2023-10-30	29.500	29.900	29.400	29.500	29.500	43,134
2023-10-27	29.350	29.450	29.350	29.450	29.450	16,636
2023-10-26	29.400	29.500	29.250	29.400	29.400	48,276
2023-10-25	29.200	29.650	29.200	29.400	29.400	74,059
2023-10-24	29.550	29.550	29.200	29.200	29.200	58,509
2023-10-23	29.300	30.150	29.300	29.550	29.550	157,899
2023-10-20	32.917	32.917	32.917	32.917	32.917	0
2023-10-19	32.917	32.917	32.917	32.917	32.917	0
2023-10-18	32.917	32.917	32.917	32.917	32.917	0
2023-10-17	32.917	32.917	32.917	32.917	32.917	0
2023-10-16	32.917	32.917	32.917	32.917	32.917	0
2023-10-13	32.917	32.917	32.917	32.917	32.917	0
2023-10-12	32.917	32.917	32.917	32.917	32.917	0
2023-10-11	33.056	33.056	32.847	32.917	32.917	14,404
2023-10-06	32.917	32.986	32.778	32.986	32.986	50,117
2023-10-05	32.917	32.986	32.778	32.778	32.778	35,281
2023-10-04	32.917	32.917	32.778	32.778	32.778	15,719
2023-10-03	32.917	32.986	32.917	32.986	32.986	6,506
2023-10-02	32.778	32.847	32.708	32.847	32.847	27,457
2023-09-28	32.778	32.917	32.708	32.917	32.917	27,072
2023-09-27	32.708	32.847	32.708	32.778	32.778	33,129
2023-09-26	32.778	32.847	32.708	32.778	32.778	61,561
2023-09-25	32.847	32.847	32.778	32.847	32.847	24,975
2023-09-22	32.778	32.917	32.708	32.847	32.847	22,352
2023-09-21	32.847	32.847	32.778	32.847	32.847	40,122
2023-09-20	32.917	32.917	32.778	32.917	32.917	36,704
2023-09-19	32.778	32.917	32.778	32.847	32.847	43,799
2023-09-18	33.125	33.125	32.778	32.778	32.778	117,799
2023-09-15	32.917	32.986	32.778	32.986	32.986	26,277
2023-09-14	32.917	32.917	32.708	32.778	32.778	10,925
2023-09-13	33.264	33.264	32.778	32.847	32.847	27,599
2023-09-12	32.708	32.778	32.639	32.778	32.778	37,134
2023-09-11	32.778	32.778	32.708	32.708	32.708	18,925
2023-09-08	32.778	32.847	32.778	32.778	32.778	13,133
2023-09-07	32.778	32.778	32.708	32.778	32.778	7,930
2023-09-06	32.778	32.917	32.778	32.778	32.778	25,204
2023-09-05	32.778	32.847	32.778	32.778	32.778	13,799
2023-09-04	32.778	32.778	32.778	32.778	32.778	5,045
2023-09-01	32.778	32.778	32.778	32.778	32.778	3,602
2023-08-31	32.639	32.708	32.500	32.708	32.708	20,924
2023-08-30	32.778	32.778	32.639	32.778	32.778	12,780
2023-08-29	32.708	32.708	32.639	32.708	32.708	9,391
2023-08-28	32.708	32.847	32.708	32.708	32.708	18,442
2023-08-25	32.847	32.847	32.569	32.708	32.708	22,957
2023-08-24	32.639	32.917	32.639	32.847	32.847	36,794
2023-08-23	32.639	32.778	32.639	32.778	32.778	14,400
2023-08-22	32.778	32.847	32.708	32.708	32.708	16,562
2023-08-21	32.778	32.847	32.708	32.847	32.847	33,901
2023-08-18	32.778	32.778	32.778	32.778	32.778	721
2023-08-17	32.847	32.847	32.778	32.778	32.778	8,683
2023-08-16	32.847	32.847	32.778	32.778	32.778	65,742
2023-08-15	32.986	32.986	32.778	32.917	32.917	126,925
2023-08-14	33.125	33.125	32.778	32.986	32.986	111,466
2023-08-11	32.847	32.986	32.847	32.986	32.986	108,720
2023-08-10	32.917	32.917	32.847	32.917	32.917	75,667
2023-08-09	32.847	32.986	32.847	32.917	32.917	27,507

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.2778 TWD
2022-07-12	1.0417 TWD
2021-08-20	2.5000 TWD
2020-07-23	0.1667 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.