Reward Wool Industry Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	31.667	32.153	31.528	32.014	31.745	220,104
2023-05-10	31.042	31.875	30.556	31.319	31.056	370,080
2023-05-09	32.500	32.569	30.903	31.181	30.919	221,531
2023-05-08	32.639	33.125	30.833	32.292	32.020	619,927
2023-05-05	29.861	32.639	29.792	32.222	31.951	869,728
2023-05-04	29.653	30.347	29.653	29.722	29.472	208,941
2023-05-03	29.722	29.722	29.653	29.653	29.404	106,563
2023-05-02	29.722	29.861	29.653	29.722	29.472	28,658
2023-04-28	29.514	29.792	29.444	29.722	29.472	106,560
2023-04-27	29.375	29.722	29.306	29.583	29.335	128,903
2023-04-26	29.306	29.444	29.306	29.375	29.128	25,920
2023-04-25	29.444	29.444	29.306	29.306	29.059	72,725
2023-04-24	29.236	29.375	29.236	29.375	29.128	101,000
2023-04-21	29.306	29.306	29.167	29.306	29.059	99,495
2023-04-20	29.792	29.792	29.167	29.236	28.990	88,417
2023-04-19	29.375	29.444	29.306	29.375	29.128	66,973
2023-04-18	29.236	29.514	29.167	29.375	29.128	104,976
2023-04-17	29.444	29.444	29.097	29.097	28.853	157,708
2023-04-14	29.097	29.514	29.097	29.375	29.128	222,049
2023-04-13	28.958	29.097	28.958	29.028	28.784	65,718
2023-04-12	28.958	29.028	28.889	29.028	28.784	76,233
2023-04-11	29.028	29.097	28.819	28.958	28.715	88,562
2023-04-10	28.889	28.889	28.819	28.889	28.646	64,081
2023-04-07	28.750	28.889	28.750	28.750	28.508	84,240
2023-04-06	28.819	28.889	28.750	28.750	28.508	113,760
2023-03-31	28.819	28.889	28.819	28.819	28.577	67,818
2023-03-30	28.750	28.819	28.750	28.819	28.577	60,562
2023-03-29	28.750	28.819	28.750	28.750	28.508	92,477
2023-03-28	28.958	29.097	28.750	28.750	28.508	183,085
2023-03-27	29.028	29.028	28.819	29.028	28.784	86,427
2023-03-24	29.028	29.028	28.611	29.028	28.784	61,922
2023-03-23	28.681	29.167	28.611	28.611	28.371	91,506
2023-03-22	28.819	28.819	28.472	28.681	28.440	124,055
2023-03-21	28.819	28.889	28.681	28.750	28.508	113,290
2023-03-20	28.750	29.028	28.750	28.889	28.646	43,920
2023-03-17	28.750	29.167	28.611	28.750	28.508	78,563
2023-03-16	28.819	28.819	28.333	28.403	28.164	212,549
2023-03-15	28.333	29.653	28.333	28.750	28.508	366,512
2023-03-14	28.194	28.403	28.125	28.264	28.026	87,292
2023-03-13	28.472	28.542	28.264	28.333	28.095	68,729
2023-03-10	28.472	28.472	28.264	28.472	28.233	23,331
2023-03-09	28.472	28.472	28.264	28.333	28.095	24,336
2023-03-08	28.403	28.472	28.264	28.472	28.233	47,090
2023-03-07	28.264	28.333	28.194	28.333	28.095	30,960
2023-03-06	28.403	28.403	28.194	28.194	27.958	77,546
2023-03-03	28.194	28.403	28.194	28.264	28.026	16,843
2023-03-02	28.264	28.264	28.125	28.125	27.889	59,761
2023-03-01	28.333	28.403	28.194	28.264	28.026	6,166
2023-02-24	28.264	28.264	28.194	28.194	27.958	41,983
2023-02-23	28.125	28.194	28.125	28.194	27.958	29,220
2023-02-22	28.472	28.472	28.125	28.264	28.026	90,984
2023-02-21	28.542	28.611	28.264	28.333	28.095	49,683
2023-02-20	28.472	28.542	28.264	28.542	28.302	24,745
2023-02-17	28.681	28.681	28.403	28.472	28.233	6,480
2023-02-16	28.750	28.750	28.403	28.681	28.440	23,353
2023-02-15	28.403	28.819	28.056	28.750	28.508	106,992
2023-02-14	28.264	28.264	28.194	28.194	27.958	4,722
2023-02-13	28.194	28.264	28.194	28.194	27.958	10,356
2023-02-10	28.403	28.403	28.264	28.403	28.164	14,555
2023-02-09	28.333	28.403	28.264	28.264	28.026	35,917

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.2778 TWD
2022-07-12	1.0417 TWD
2021-08-20	2.5000 TWD
2020-07-23	0.1667 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.