Reward Wool Industry Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	28.333	28.403	28.194	28.403	28.164	46,926
2023-02-07	28.333	28.333	28.264	28.264	28.026	60,655
2023-02-06	28.403	28.472	28.264	28.264	28.026	28,854
2023-02-03	28.194	28.403	28.125	28.403	28.164	176,567
2023-02-02	28.403	28.403	28.125	28.333	28.095	202,896
2023-02-01	28.056	28.819	28.056	28.333	28.095	47,376
2023-01-31	28.056	28.056	28.056	28.056	27.820	12,312
2023-01-30	28.542	28.542	27.986	28.056	27.820	181,441
2023-01-17	27.847	27.986	27.847	27.847	27.613	82,080
2023-01-16	27.917	27.986	27.847	27.917	27.682	67,572
2023-01-13	27.847	27.986	27.847	27.847	27.613	20,016
2023-01-12	27.917	27.986	27.847	27.847	27.613	27,360
2023-01-11	27.986	27.986	27.917	27.917	27.682	47,376
2023-01-10	27.986	27.986	27.917	27.917	27.682	10,379
2023-01-09	27.986	28.056	27.847	27.986	27.751	23,832
2023-01-06	27.917	27.986	27.847	27.917	27.682	45,504
2023-01-05	27.917	27.917	27.847	27.847	27.613	9,527
2023-01-04	27.917	27.986	27.917	27.986	27.751	32,403
2023-01-03	27.986	27.986	27.847	27.847	27.613	5,687
2022-12-30	27.986	27.986	27.986	27.986	27.751	23,678
2022-12-29	27.917	28.125	27.917	27.986	27.751	117,625
2022-12-28	28.194	28.403	27.986	27.986	27.751	96,171
2022-12-27	27.639	28.681	27.639	28.194	27.958	239,070
2022-12-26	27.639	27.708	27.639	27.708	27.476	34,056
2022-12-23	28.264	28.264	27.639	27.778	27.544	26,640
2022-12-22	27.569	27.708	27.500	27.569	27.338	43,709
2022-12-21	27.639	27.639	27.500	27.500	27.269	37,368
2022-12-20	27.708	27.708	27.500	27.500	27.269	77,616
2022-12-19	27.708	27.847	27.708	27.708	27.476	18,001
2022-12-16	27.569	28.889	27.431	27.778	27.544	55,509
2022-12-15	27.708	27.847	27.639	27.708	27.476	8,640
2022-12-14	28.333	28.333	27.708	27.847	27.613	15,120
2022-12-13	27.778	27.778	27.569	27.569	27.338	50,112
2022-12-12	28.681	28.681	27.708	27.778	27.544	31,680
2022-12-09	27.847	28.264	27.778	27.986	27.751	118,943
2022-12-08	28.750	28.819	27.847	27.847	27.613	49,680
2022-12-07	27.778	27.847	27.639	27.847	27.613	64,807
2022-12-06	27.847	27.917	27.639	27.778	27.544	125,334
2022-12-05	27.986	28.056	27.847	28.056	27.820	42,615
2022-12-02	28.056	28.333	27.917	28.264	28.026	68,400
2022-12-01	28.542	28.542	27.847	27.917	27.682	151,526
2022-11-30	27.778	28.750	27.778	28.611	28.371	170,640
2022-11-29	27.778	27.986	27.569	27.986	27.751	33,158
2022-11-28	27.778	27.986	27.569	27.917	27.682	12,381
2022-11-25	27.986	27.986	27.639	27.778	27.544	21,600
2022-11-24	28.333	28.333	27.917	27.986	27.751	61,346
2022-11-23	27.083	28.333	27.083	28.333	28.095	151,920
2022-11-22	27.708	27.708	27.361	27.431	27.200	90,867
2022-11-21	27.778	27.986	27.569	27.708	27.476	97,072
2022-11-18	27.847	28.194	27.708	27.847	27.613	78,480
2022-11-17	28.264	28.403	27.847	27.847	27.613	173,230
2022-11-16	28.750	28.958	28.333	28.333	28.095	92,457
2022-11-15	28.750	28.889	28.542	28.750	28.508	87,120
2022-11-14	28.472	28.819	28.403	28.611	28.371	55,838
2022-11-11	29.028	29.028	27.708	28.333	28.095	853,200
2022-11-10	28.681	29.028	28.472	28.958	28.715	121,680
2022-11-09	29.514	29.514	28.750	29.028	28.784	304,560
2022-11-08	30.069	30.069	29.375	29.444	29.197	367,073
2022-11-07	29.028	29.722	28.889	29.444	29.197	565,201
2022-11-04	28.889	29.028	28.264	28.889	28.646	371,667

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.2778 TWD
2022-07-12	1.0417 TWD
2021-08-20	2.5000 TWD
2020-07-23	0.1667 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.