Reward Wool Industry Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	28.889	28.958	27.847	28.889	28.646	811,442
2022-11-02	29.167	29.167	28.333	29.028	28.784	1,148,973
2022-11-01	27.083	29.028	26.875	29.028	28.784	1,181,903
2022-10-31	27.083	27.083	26.389	26.389	26.167	25,200
2022-10-28	26.875	26.875	26.667	26.875	26.649	28,103
2022-10-27	26.944	27.014	26.944	26.944	26.718	21,600
2022-10-26	26.944	26.944	26.667	26.944	26.718	32,459
2022-10-25	26.736	27.083	26.458	26.944	26.718	74,880
2022-10-24	26.736	26.736	26.736	26.736	26.511	2,160
2022-10-21	26.389	26.736	26.389	26.736	26.511	9,495
2022-10-20	26.458	26.806	26.458	26.597	26.374	54,750
2022-10-19	26.806	26.806	26.597	26.806	26.580	24,480
2022-10-18	26.944	26.944	26.944	26.944	26.718	1,512
2022-10-17	27.014	27.014	26.458	26.875	26.649	82,080
2022-10-14	26.944	27.500	26.667	27.014	26.787	48,960
2022-10-13	26.597	26.806	25.972	26.597	26.374	106,560
2022-10-12	26.597	26.944	26.597	26.875	26.649	27,360
2022-10-11	27.083	27.083	26.597	27.014	26.787	20,880
2022-10-07	26.875	27.014	26.875	27.014	26.787	30,240
2022-10-06	27.083	27.083	26.597	26.944	26.718	28,800
2022-10-05	26.736	27.083	26.597	26.736	26.511	46,080
2022-10-04	26.875	26.944	26.667	26.806	26.580	46,801
2022-10-03	26.667	26.875	26.667	26.875	26.649	13,098
2022-09-30	26.736	27.014	26.736	27.014	26.787	25,920
2022-09-29	26.944	27.014	26.944	27.014	26.787	12,240
2022-09-28	26.736	26.806	26.458	26.667	26.443	99,360
2022-09-27	26.875	26.875	26.806	26.875	26.649	23,817
2022-09-26	27.083	27.083	26.597	26.875	26.649	51,840
2022-09-23	27.083	27.083	26.806	26.875	26.649	23,263
2022-09-22	27.083	27.083	26.458	27.014	26.787	51,120
2022-09-21	27.083	27.153	26.944	27.083	26.856	55,440
2022-09-20	27.153	27.153	27.014	27.083	26.856	23,040
2022-09-19	27.153	27.153	26.944	27.083	26.856	33,696
2022-09-16	27.083	27.153	27.014	27.014	26.787	49,320
2022-09-15	27.014	27.153	27.014	27.083	26.856	44,640
2022-09-14	27.083	27.153	26.875	27.014	26.787	22,320
2022-09-13	27.083	27.292	26.944	27.083	26.856	163,003
2022-09-12	27.083	27.153	27.083	27.083	26.856	122,317
2022-09-08	26.875	27.153	26.875	27.083	26.856	185,875
2022-09-07	26.806	26.875	26.736	26.806	26.580	67,075
2022-09-06	26.736	26.806	26.736	26.806	26.580	29,553
2022-09-05	26.736	26.875	26.736	26.736	26.511	42,567
2022-09-02	26.736	26.944	26.736	26.736	26.511	64,800
2022-09-01	26.736	26.736	26.667	26.736	26.511	57,892
2022-08-31	26.875	26.875	26.736	26.736	26.511	45,503
2022-08-30	26.667	26.875	26.667	26.806	26.580	124,637
2022-08-29	26.667	26.736	26.458	26.667	26.443	175,186
2022-08-26	26.736	26.806	26.667	26.736	26.511	129,823
2022-08-25	26.528	26.875	26.528	26.667	26.443	158,961
2022-08-24	26.458	26.528	26.458	26.458	26.236	56,952
2022-08-23	26.528	26.597	26.458	26.458	26.236	107,355
2022-08-22	26.250	26.597	26.250	26.528	26.305	25,200
2022-08-19	26.250	26.528	26.250	26.528	26.305	98,636
2022-08-18	26.181	26.389	26.181	26.250	26.029	56,443
2022-08-17	26.181	26.181	26.111	26.181	25.961	54,288
2022-08-16	26.181	26.250	26.111	26.250	26.029	39,265
2022-08-15	26.250	26.389	26.181	26.250	26.029	107,454
2022-08-12	26.250	26.250	26.111	26.250	26.029	44,784
2022-08-11	26.181	26.389	26.111	26.250	26.029	216,800
2022-08-10	25.903	26.597	25.903	26.181	25.961	98,642

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.2778 TWD
2022-07-12	1.0417 TWD
2021-08-20	2.5000 TWD
2020-07-23	0.1667 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.