Reward Wool Industry Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	25.903	26.597	25.903	26.181	25.961	98,642
2022-08-09	25.833	25.972	25.833	25.972	25.754	43,922
2022-08-08	26.181	26.181	25.833	25.903	25.685	66,996
2022-08-05	26.181	26.181	25.972	25.972	25.754	46,216
2022-08-04	25.833	25.903	25.833	25.833	25.616	18,345
2022-08-03	25.833	26.111	25.694	26.111	25.892	17,280
2022-08-02	25.833	26.250	25.833	26.042	25.823	4,770
2022-08-01	25.833	26.111	25.833	26.111	25.892	22,320
2022-07-29	26.111	26.111	25.833	25.972	25.754	49,690
2022-07-28	26.250	26.319	25.417	25.972	25.754	27,360
2022-07-27	26.111	26.111	26.111	26.111	25.892	4,320
2022-07-26	26.250	26.250	25.972	26.250	26.029	41,896
2022-07-25	25.972	26.111	25.972	26.111	25.892	19,444
2022-07-22	26.111	26.181	25.972	25.972	25.754	21,600
2022-07-21	25.972	26.181	25.833	25.972	25.754	15,120
2022-07-20	25.903	26.111	25.903	25.972	25.754	9,360
2022-07-19	25.972	26.181	25.833	26.181	25.961	10,615
2022-07-18	25.833	26.597	25.833	25.972	25.754	11,088
2022-07-15	26.111	26.597	26.111	26.181	25.961	15,841
2022-07-14	26.181	26.875	26.042	26.597	26.374	20,160
2022-07-13	26.181	26.944	25.833	26.528	26.305	55,441
2022-07-12	25.903	26.250	25.903	25.903	25.685	36,000
2022-07-11	27.292	27.361	27.014	27.014	25.754	278,943
2022-07-08	27.153	27.292	27.083	27.153	25.886	38,160
2022-07-07	27.222	27.292	27.083	27.222	25.953	117,396
2022-07-06	26.875	27.153	26.875	27.083	25.820	10,800
2022-07-05	27.083	27.361	27.083	27.361	26.085	77,044
2022-07-04	27.014	27.153	27.014	27.083	25.820	49,680
2022-07-01	27.083	27.153	27.014	27.014	25.754	34,237
2022-06-30	27.361	27.361	27.083	27.361	26.085	30,960
2022-06-29	27.222	27.292	27.222	27.292	26.019	10,831
2022-06-28	27.153	27.361	27.153	27.361	26.085	15,276
2022-06-27	27.500	27.500	27.292	27.361	26.085	12,996
2022-06-24	27.153	27.639	27.014	27.292	26.019	307,296
2022-06-23	27.083	27.083	26.944	27.083	25.820	82,800
2022-06-22	27.292	27.292	26.944	27.083	25.820	57,600
2022-06-21	27.014	27.153	26.944	27.014	25.754	63,904
2022-06-20	27.222	27.222	26.875	26.875	25.622	115,933
2022-06-17	27.222	27.222	26.875	27.014	25.754	142,189
2022-06-16	27.431	27.431	26.944	27.083	25.820	115,201
2022-06-15	27.083	27.222	27.083	27.222	25.953	43,494
2022-06-14	27.153	27.153	27.014	27.014	25.754	45,072
2022-06-13	26.667	27.222	26.667	27.083	25.820	54,000
2022-06-10	26.944	27.222	26.944	27.153	25.886	12,240
2022-06-09	27.153	27.222	27.153	27.153	25.886	20,160
2022-06-08	27.292	27.292	27.292	27.292	26.019	0
2022-06-07	26.806	27.292	26.736	27.292	26.019	32,402
2022-06-06	27.083	27.222	26.806	27.222	25.953	20,880
2022-06-02	27.222	27.222	27.083	27.083	25.820	7,315
2022-06-01	27.083	27.083	27.014	27.014	25.754	10,800
2022-05-31	27.083	27.153	27.083	27.083	25.820	13,682
2022-05-30	27.361	27.361	27.153	27.222	25.953	23,473
2022-05-27	27.083	27.292	27.014	27.153	25.886	53,568
2022-05-26	27.083	27.083	26.875	26.875	25.622	54,760
2022-05-25	26.875	27.083	26.875	27.083	25.820	10,084
2022-05-24	27.708	27.708	26.806	26.875	25.622	36,720
2022-05-23	26.806	26.806	26.736	26.806	25.555	68,400
2022-05-20	26.806	26.944	26.806	26.806	25.555	36,892
2022-05-19	26.944	27.083	26.736	27.083	25.820	19,440
2022-05-18	27.083	27.153	26.944	26.944	25.688	35,280

← NewerPage 18 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.2778 TWD
2022-07-12	1.0417 TWD
2021-08-20	2.5000 TWD
2020-07-23	0.1667 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.