Reward Wool Industry Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	27.153	27.153	26.875	26.875	25.622	84,242
2022-05-16	27.083	27.083	26.458	27.083	25.820	4,320
2022-05-13	26.806	27.083	26.806	27.083	25.820	96,529
2022-05-12	27.847	27.847	26.806	26.806	25.555	192,643
2022-05-11	27.083	27.153	26.944	26.944	25.688	68,539
2022-05-10	27.083	27.153	27.083	27.153	25.886	12,960
2022-05-09	27.153	27.361	27.083	27.153	25.886	64,080
2022-05-06	27.153	27.292	27.153	27.153	25.886	49,683
2022-05-05	27.431	27.569	27.292	27.292	26.019	210,242
2022-05-04	27.222	27.222	27.153	27.222	25.953	15,842
2022-05-03	27.431	27.431	27.153	27.361	26.085	26,640
2022-04-29	27.222	27.361	27.153	27.292	26.019	24,537
2022-04-28	27.222	27.222	27.153	27.222	25.953	14,400
2022-04-27	27.083	27.361	27.083	27.222	25.953	111,553
2022-04-26	27.569	27.569	27.361	27.431	26.151	17,136
2022-04-25	27.639	27.639	27.292	27.292	26.019	76,722
2022-04-22	27.431	27.778	27.431	27.639	26.350	13,839
2022-04-21	27.639	27.708	27.500	27.500	26.217	57,312
2022-04-20	27.708	27.708	27.569	27.708	26.416	30,247
2022-04-19	27.500	27.569	27.500	27.569	26.284	32,833
2022-04-18	27.639	27.639	27.500	27.500	26.217	61,940
2022-04-15	27.708	27.708	27.569	27.708	26.416	27,362
2022-04-14	27.708	27.708	27.500	27.500	26.217	38,892
2022-04-13	27.500	27.708	27.500	27.708	26.416	41,762
2022-04-12	27.500	27.500	27.292	27.500	26.217	16,560
2022-04-11	27.361	27.500	27.361	27.361	26.085	45,373
2022-04-08	27.500	27.639	27.361	27.361	26.085	224,933
2022-04-07	27.639	27.778	27.500	27.500	26.217	128,283
2022-04-06	27.708	27.778	27.639	27.708	26.416	34,564
2022-04-01	27.778	27.917	27.708	27.708	26.416	33,842
2022-03-31	27.778	27.917	27.778	27.847	26.548	40,507
2022-03-30	27.639	27.917	27.639	27.847	26.548	79,202
2022-03-29	27.639	27.708	27.639	27.639	26.350	52,601
2022-03-28	27.639	27.708	27.639	27.639	26.350	20,160
2022-03-25	27.708	27.708	27.639	27.639	26.350	67,962
2022-03-24	27.708	27.708	27.639	27.639	26.350	42,480
2022-03-23	27.500	28.056	27.431	27.708	26.416	80,641
2022-03-22	27.500	27.708	27.500	27.639	26.350	13,687
2022-03-21	27.569	27.708	27.569	27.639	26.350	25,920
2022-03-18	27.778	27.778	27.639	27.639	26.350	4,321
2022-03-17	27.222	28.056	27.222	27.847	26.548	107,874
2022-03-16	27.083	27.222	26.944	27.222	25.953	4,561
2022-03-15	27.500	27.500	26.806	27.083	25.820	23,114
2022-03-14	27.500	27.500	26.944	27.083	25.820	13,232
2022-03-11	27.361	27.569	27.361	27.500	26.217	25,927
2022-03-10	27.292	27.431	27.292	27.431	26.151	6,480
2022-03-09	26.944	27.431	26.944	27.222	25.953	30,963
2022-03-08	27.361	27.361	27.014	27.153	25.886	28,085
2022-03-07	27.361	27.361	26.944	27.014	25.754	18,550
2022-03-04	27.222	27.639	27.222	27.569	26.284	6,482
2022-03-03	27.431	27.778	27.361	27.639	26.350	28,800
2022-03-02	27.917	27.917	27.639	27.708	26.416	52,992
2022-03-01	27.569	27.778	27.014	27.708	26.416	37,900
2022-02-25	27.639	27.708	27.639	27.639	26.350	46,899
2022-02-24	27.778	27.917	27.639	27.639	26.350	168,521
2022-02-23	27.639	27.917	27.569	27.778	26.482	83,560
2022-02-22	27.986	27.986	27.569	27.639	26.350	43,200
2022-02-21	27.292	27.917	27.222	27.778	26.482	367,634
2022-02-18	27.361	27.431	27.292	27.292	26.019	15,848
2022-02-17	27.292	27.361	27.083	27.361	26.085	143,427

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.2778 TWD
2022-07-12	1.0417 TWD
2021-08-20	2.5000 TWD
2020-07-23	0.1667 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.