Reward Wool Industry Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	36.000	36.000	36.000	36.000	36.000	3,288
2026-07-22	36.250	36.500	36.100	36.100	36.100	32,280
2026-07-21	36.650	36.650	36.400	36.400	36.400	53,451
2026-07-20	37.900	37.900	36.600	36.600	36.600	33,001
2026-07-17	36.950	37.000	36.350	37.000	37.000	26,556
2026-07-16	38.500	38.500	36.600	37.000	37.000	46,743
2026-07-15	36.850	39.300	35.700	37.100	37.100	100,473
2026-07-14	37.200	39.050	36.500	36.700	36.700	86,000
2026-07-13	36.900	37.200	36.700	36.900	36.900	84,000
2026-07-10	36.900	36.900	36.900	36.900	36.900	0
2026-07-09	36.800	37.000	36.750	36.900	36.900	40,304
2026-07-08	36.550	37.150	36.550	36.750	36.750	55,010
2026-07-07	36.800	37.200	36.700	37.100	37.100	14,030
2026-07-06	36.950	37.100	36.600	36.650	36.650	31,589
2026-07-03	36.600	37.150	36.600	36.950	36.950	29,275
2026-07-02	37.250	37.250	36.850	36.850	36.850	18,002
2026-07-01	37.300	38.050	37.000	37.250	37.250	66,949
2026-06-30	36.850	37.300	36.800	37.200	37.200	34,016
2026-06-29	37.400	37.900	36.500	36.500	36.500	67,010
2026-06-26	37.450	37.450	37.200	37.250	37.250	28,000
2026-06-25	38.200	38.200	37.300	37.450	37.450	52,423
2026-06-24	37.800	38.700	37.800	38.200	38.200	19,147
2026-06-23	36.800	38.750	36.800	38.600	38.600	178,001
2026-06-22	39.700	39.700	38.600	38.650	38.650	125,433
2026-06-18	40.750	40.850	39.650	39.650	39.650	302,360
2026-06-17	45.500	45.500	44.550	44.900	41.300	415,864
2026-06-16	44.950	44.950	44.000	44.800	41.208	201,694
2026-06-15	45.100	45.600	44.650	44.900	41.300	716,194
2026-06-12	44.550	45.100	44.350	45.100	41.484	4,583,231
2026-06-11	43.950	44.450	43.950	44.400	44.400	351,302
2026-06-10	44.250	44.800	43.450	43.950	43.950	3,441,042
2026-06-09	43.650	44.450	43.650	43.900	43.900	791,041
2026-06-08	41.650	44.600	41.650	43.650	43.650	1,405,025
2026-06-05	43.900	44.000	43.750	43.750	43.750	59,444
2026-06-04	44.500	44.500	43.500	43.750	43.750	278,023
2026-06-03	43.250	44.250	43.250	43.500	43.500	188,335
2026-06-02	41.750	43.700	41.400	43.050	43.050	847,958
2026-06-01	41.450	41.900	41.200	41.450	41.450	130,095
2026-05-29	42.400	42.400	41.300	41.500	41.500	61,031
2026-05-28	41.000	41.700	40.950	41.700	41.700	35,172
2026-05-27	41.000	41.800	41.000	41.500	41.500	42,000
2026-05-26	41.800	42.450	40.850	40.850	40.850	418,981
2026-05-25	41.400	42.400	41.400	41.800	41.800	122,133
2026-05-22	40.800	41.800	40.750	40.900	40.900	31,115
2026-05-21	40.900	41.300	40.750	41.300	41.300	37,005
2026-05-20	40.850	41.150	40.750	40.800	40.800	37,000
2026-05-19	40.800	42.250	40.800	40.800	40.800	10,000
2026-05-18	40.800	40.800	40.750	40.800	40.800	6,314
2026-05-15	41.000	41.400	40.650	41.100	41.100	50,178
2026-05-14	40.550	41.400	39.600	40.550	40.550	244,001
2026-05-13	39.750	40.200	39.750	39.950	39.950	7,633
2026-05-12	40.000	41.150	39.550	40.200	40.200	67,000
2026-05-11	40.850	40.900	40.500	40.550	40.550	65,268
2026-05-08	42.000	42.000	40.800	40.850	40.850	16,274
2026-05-07	40.850	41.700	40.850	41.050	41.050	15,580
2026-05-06	40.800	41.200	40.750	41.100	41.100	84,172
2026-05-05	39.950	41.150	39.950	40.700	40.700	70,032
2026-05-04	41.600	41.700	40.800	40.800	40.800	111,291
2026-04-30	41.400	41.600	41.200	41.600	41.600	86,003
2026-04-29	42.550	42.550	41.100	41.800	41.800	25,101

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.2778 TWD
2022-07-12	1.0417 TWD
2021-08-20	2.5000 TWD
2020-07-23	0.1667 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.