Reward Wool Industry Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	27.361	27.361	27.083	27.153	25.886	70,562
2022-02-15	27.292	27.292	27.083	27.292	26.019	26,928
2022-02-14	26.944	27.292	26.944	27.292	26.019	25,922
2022-02-11	27.361	27.431	27.361	27.431	26.151	36,001
2022-02-10	27.222	27.500	27.222	27.500	26.217	26,928
2022-02-09	27.569	27.569	27.153	27.431	26.151	33,150
2022-02-08	27.569	27.569	27.431	27.500	26.217	12,960
2022-02-07	27.361	27.361	27.292	27.361	26.085	68,405
2022-01-26	27.083	27.153	27.083	27.083	25.820	22,321
2022-01-25	27.083	27.222	27.014	27.153	25.886	56,162
2022-01-24	27.014	27.361	27.014	27.222	25.953	16,416
2022-01-21	27.361	27.500	27.153	27.292	26.019	43,757
2022-01-20	27.361	27.431	27.361	27.431	26.151	7,201
2022-01-19	27.222	27.431	27.153	27.361	26.085	29,667
2022-01-18	27.292	27.431	27.014	27.431	26.151	46,800
2022-01-17	27.222	27.431	27.153	27.431	26.151	23,304
2022-01-14	27.292	27.361	27.083	27.361	26.085	32,706
2022-01-13	27.431	27.569	27.222	27.361	26.085	129,625
2022-01-12	27.500	27.500	27.222	27.500	26.217	22,551
2022-01-11	27.361	27.569	27.153	27.361	26.085	51,523
2022-01-10	27.361	27.569	27.153	27.569	26.284	26,496
2022-01-07	27.431	27.500	27.222	27.361	26.085	68,402
2022-01-06	27.361	27.431	27.222	27.431	26.151	56,416
2022-01-05	27.222	27.500	26.875	27.361	26.085	19,367
2022-01-04	27.639	27.778	27.500	27.569	26.284	58,320
2022-01-03	27.500	27.708	27.361	27.569	26.284	24,762
2021-12-30	27.639	27.708	27.431	27.708	26.416	35,278
2021-12-29	27.639	27.708	27.639	27.708	26.416	25,930
2021-12-28	27.639	27.708	27.222	27.639	26.350	54,952
2021-12-27	27.500	27.569	27.500	27.569	26.284	23,040
2021-12-24	27.639	27.708	27.500	27.639	26.350	20,793
2021-12-23	27.708	27.778	27.431	27.639	26.350	9,405
2021-12-22	27.708	27.708	27.500	27.708	26.416	33,854
2021-12-21	27.292	27.778	27.292	27.639	26.350	110,297
2021-12-20	27.431	27.500	27.153	27.292	26.019	32,099
2021-12-17	27.361	27.431	27.083	27.431	26.151	33,896
2021-12-16	27.431	27.500	27.361	27.431	26.151	53,280
2021-12-15	27.361	27.431	27.222	27.431	26.151	26,269
2021-12-14	27.500	27.500	27.292	27.361	26.085	58,320
2021-12-13	27.431	27.500	27.361	27.431	26.151	13,240
2021-12-10	27.431	27.500	27.222	27.500	26.217	58,081
2021-12-09	27.500	27.500	27.014	27.500	26.217	43,308
2021-12-08	26.667	27.500	26.667	27.500	26.217	19,197
2021-12-07	27.500	27.639	27.153	27.431	26.151	30,984
2021-12-06	27.431	27.639	27.431	27.569	26.284	39,708
2021-12-03	27.292	27.500	27.083	27.500	26.217	49,708
2021-12-02	27.222	27.361	27.153	27.361	26.085	77,760
2021-12-01	26.806	27.222	26.736	27.222	25.953	55,793
2021-11-30	26.944	27.153	26.667	27.153	25.886	50,422
2021-11-29	26.389	27.014	26.250	26.806	25.555	43,490
2021-11-26	27.083	27.083	26.458	27.014	25.754	88,632
2021-11-25	27.292	27.292	27.083	27.083	25.820	43,229
2021-11-24	27.083	27.361	27.014	27.292	26.019	52,886
2021-11-23	26.875	27.153	26.806	27.153	25.886	95,896
2021-11-22	26.597	26.875	26.389	26.875	25.622	100,800
2021-11-19	26.458	26.528	26.111	26.528	25.291	55,657
2021-11-18	26.319	26.528	26.181	26.458	25.224	58,424
2021-11-17	26.181	26.389	25.972	26.250	25.026	66,978
2021-11-16	26.181	26.319	26.111	26.319	25.092	57,600
2021-11-15	25.625	26.250	25.486	26.181	24.960	107,668

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.2778 TWD
2022-07-12	1.0417 TWD
2021-08-20	2.5000 TWD
2020-07-23	0.1667 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.