Reward Wool Industry Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	41.750	42.050	41.200	42.050	42.050	54,382
2026-04-27	41.950	41.950	41.500	41.750	41.750	63,076
2026-04-24	41.950	41.950	41.500	41.800	41.800	16,828
2026-04-23	42.850	42.850	41.200	42.300	42.300	66,172
2026-04-22	41.900	42.600	41.900	42.200	42.200	124,126
2026-04-21	41.650	41.650	41.000	41.500	41.500	81,082
2026-04-20	40.600	41.000	40.550	41.000	41.000	46,000
2026-04-17	40.500	40.650	40.200	40.400	40.400	72,057
2026-04-16	40.800	41.000	40.400	40.600	40.600	109,826
2026-04-15	41.150	41.150	40.100	40.150	40.150	107,762
2026-04-14	39.500	40.550	39.500	40.300	40.300	30,300
2026-04-13	39.750	40.450	39.750	40.000	40.000	23,011
2026-04-10	40.050	40.450	40.050	40.150	40.150	32,200
2026-04-09	40.050	40.100	39.850	39.950	39.950	18,529
2026-04-08	40.350	40.350	40.000	40.100	40.100	20,001
2026-04-07	40.200	40.200	39.850	39.850	39.850	35,002
2026-04-02	40.200	40.200	39.850	39.850	39.850	10,100
2026-04-01	40.100	40.100	39.850	39.850	39.850	65,100
2026-03-31	40.100	41.150	39.550	39.650	39.650	47,001
2026-03-30	39.650	40.150	39.650	40.000	40.000	44,002
2026-03-27	40.700	40.700	40.150	40.150	40.150	42,860
2026-03-26	40.100	40.500	40.050	40.200	40.200	32,001
2026-03-25	40.000	41.150	39.950	40.200	40.200	49,254
2026-03-24	39.950	40.000	39.950	39.950	39.950	76,292
2026-03-23	40.000	40.100	39.800	40.000	40.000	41,577
2026-03-20	39.950	40.000	39.700	40.000	40.000	32,266
2026-03-19	39.800	40.000	39.700	39.800	39.800	210,001
2026-03-18	39.800	40.350	39.800	40.000	40.000	99,076
2026-03-17	39.800	40.000	39.750	39.800	39.800	42,115
2026-03-16	39.850	39.950	39.750	39.850	39.850	38,003
2026-03-13	40.300	40.350	39.700	39.900	39.900	219,509
2026-03-12	40.550	41.150	39.900	41.150	41.150	231,799
2026-03-11	39.000	41.900	39.000	41.150	41.150	384,002
2026-03-10	38.500	39.150	38.450	38.800	38.800	191,984
2026-03-09	38.750	38.750	38.200	38.350	38.350	171,647
2026-03-06	38.400	38.400	38.050	38.050	38.050	24,080
2026-03-05	37.750	38.500	37.700	38.200	38.200	39,002
2026-03-04	38.000	38.350	37.950	38.000	38.000	51,001
2026-03-03	38.050	38.500	37.950	38.000	38.000	19,003
2026-03-02	38.700	38.700	37.750	38.300	38.300	16,291
2026-02-26	37.950	38.250	37.950	38.100	38.100	21,005
2026-02-25	38.000	38.350	37.800	38.200	38.200	106,040
2026-02-24	38.650	38.650	37.900	38.250	38.250	39,005
2026-02-23	38.350	38.400	37.950	38.300	38.300	36,062
2026-02-11	38.150	38.450	38.000	38.300	38.300	33,009
2026-02-10	38.000	38.150	38.000	38.150	38.150	24,003
2026-02-09	38.850	38.950	37.900	38.400	38.400	11,499
2026-02-06	36.900	38.000	36.900	37.850	37.850	50,003
2026-02-05	38.000	38.000	38.000	38.000	38.000	0
2026-02-04	36.900	38.000	36.900	38.000	38.000	7,000
2026-02-03	37.800	38.000	37.800	38.000	38.000	9,004
2026-02-02	37.800	37.800	37.750	37.750	37.750	27,057
2026-01-30	37.950	37.950	37.950	37.950	37.950	2,202
2026-01-29	38.200	38.300	38.100	38.100	38.100	17,001
2026-01-28	38.100	38.200	38.100	38.200	38.200	14,005
2026-01-27	38.350	38.350	38.000	38.100	38.100	26,576
2026-01-26	37.800	38.100	37.750	38.100	38.100	15,889
2026-01-23	38.150	38.150	38.150	38.150	38.150	0
2026-01-22	38.400	38.400	38.100	38.150	38.150	4,124
2026-01-21	38.000	38.100	38.000	38.100	38.100	11,000

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.2778 TWD
2022-07-12	1.0417 TWD
2021-08-20	2.5000 TWD
2020-07-23	0.1667 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.