Reward Wool Industry Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 41.750 | 42.050 | 41.200 | 42.050 | 42.050 | 54,382 |
| 2026-04-27 | 41.950 | 41.950 | 41.500 | 41.750 | 41.750 | 63,076 |
| 2026-04-24 | 41.950 | 41.950 | 41.500 | 41.800 | 41.800 | 16,828 |
| 2026-04-23 | 42.850 | 42.850 | 41.200 | 42.300 | 42.300 | 66,172 |
| 2026-04-22 | 41.900 | 42.600 | 41.900 | 42.200 | 42.200 | 124,126 |
| 2026-04-21 | 41.650 | 41.650 | 41.000 | 41.500 | 41.500 | 81,082 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.2778 TWD |
| 2022-07-12 | 1.0417 TWD |
| 2021-08-20 | 2.5000 TWD |
| 2020-07-23 | 0.1667 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.