Reward Wool Industry Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	38.050	38.050	38.000	38.000	38.000	11,021
2026-01-19	38.100	38.100	37.950	38.050	38.050	6,986
2026-01-16	38.100	38.150	38.100	38.150	38.150	13,000
2026-01-15	38.000	38.400	38.000	38.100	38.100	35,200
2026-01-14	38.250	38.400	38.050	38.400	38.400	15,094
2026-01-13	38.450	38.500	38.100	38.250	38.250	20,009
2026-01-12	38.000	38.600	37.900	38.400	38.400	31,735
2026-01-09	38.300	38.600	38.000	38.000	38.000	45,602
2026-01-08	39.850	39.850	38.200	38.200	38.200	20,414
2026-01-07	38.600	38.700	38.550	38.550	38.550	78,000
2026-01-06	38.300	38.550	38.150	38.500	38.500	40,160
2026-01-05	37.950	38.300	37.650	38.300	38.300	45,002
2026-01-02	37.900	38.000	37.900	37.900	37.900	45,000
2025-12-31	38.500	38.500	37.900	37.900	37.900	15,000
2025-12-30	38.100	38.750	38.000	38.100	38.100	16,898
2025-12-29	38.650	38.900	38.500	38.500	38.500	11,000
2025-12-26	38.000	38.400	38.000	38.300	38.300	17,001
2025-12-24	38.350	38.550	37.950	38.000	38.000	34,576
2025-12-23	38.100	38.150	38.100	38.150	38.150	3,091
2025-12-22	38.100	38.600	38.100	38.150	38.150	6,000
2025-12-19	38.100	38.500	38.000	38.500	38.500	25,107
2025-12-18	37.850	39.300	37.800	38.600	38.600	30,344
2025-12-17	37.850	37.850	37.850	37.850	37.850	2,000
2025-12-16	37.850	38.250	37.850	38.250	38.250	24,185
2025-12-15	38.450	38.450	38.200	38.200	38.200	2,001
2025-12-12	38.050	38.400	38.000	38.000	38.000	34,135
2025-12-11	37.950	38.450	37.950	38.450	38.450	41,000
2025-12-10	38.600	38.650	38.500	38.500	38.500	33,261
2025-12-09	38.750	38.750	38.750	38.750	38.750	1,000
2025-12-08	38.750	38.750	38.750	38.750	38.750	1,041
2025-12-05	38.600	38.850	38.550	38.850	38.850	10,179
2025-12-04	39.550	39.550	38.450	38.950	38.950	9,469
2025-12-03	38.350	38.600	38.350	38.600	38.600	4,005
2025-12-02	39.350	39.350	38.600	38.750	38.750	9,062
2025-12-01	39.600	39.600	39.600	39.600	39.600	1,882
2025-11-28	38.600	38.600	38.600	38.600	38.600	1,000
2025-11-27	38.200	38.700	38.200	38.700	38.700	24,000
2025-11-26	38.800	38.850	38.800	38.850	38.850	5,000
2025-11-25	38.600	38.650	38.500	38.650	38.650	18,394
2025-11-24	39.100	40.100	38.600	38.850	38.850	21,503
2025-11-21	38.250	38.800	38.200	38.800	38.800	9,000
2025-11-20	39.250	39.250	38.500	38.950	38.950	25,463
2025-11-19	40.350	40.350	39.250	39.250	39.250	7,300
2025-11-18	40.150	40.150	39.500	39.650	39.650	25,000
2025-11-17	40.000	40.000	39.350	39.550	39.550	39,059
2025-11-14	39.000	39.500	38.500	39.200	39.200	46,576
2025-11-13	39.250	39.800	38.400	39.000	39.000	96,050
2025-11-12	38.600	38.600	38.050	38.300	38.300	4,045
2025-11-11	37.000	38.600	37.000	38.600	38.600	22,056
2025-11-10	38.600	38.600	38.600	38.600	38.600	2,000
2025-11-07	37.950	37.950	37.900	37.950	37.950	26,001
2025-11-06	38.000	38.050	37.950	38.050	38.050	26,597
2025-11-05	37.950	38.200	37.900	37.950	37.950	24,082
2025-11-04	38.200	38.200	37.950	37.950	37.950	23,000
2025-11-03	38.200	38.200	38.200	38.200	38.200	7,089
2025-10-31	38.000	38.100	37.950	38.000	38.000	51,162
2025-10-30	38.000	38.000	37.900	37.900	37.900	47,001
2025-10-29	38.000	38.000	37.950	38.000	38.000	29,308
2025-10-28	38.000	38.100	38.000	38.000	38.000	26,002
2025-10-27	38.050	38.100	37.900	38.050	38.050	22,000

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.2778 TWD
2022-07-12	1.0417 TWD
2021-08-20	2.5000 TWD
2020-07-23	0.1667 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.