Reward Wool Industry Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 38.950 | 38.950 | 38.000 | 38.000 | 38.000 | 10,617 |
| 2025-10-22 | 38.050 | 38.200 | 38.000 | 38.200 | 38.200 | 57,003 |
| 2025-10-21 | 38.000 | 38.400 | 38.000 | 38.000 | 38.000 | 15,181 |
| 2025-10-20 | 37.750 | 38.000 | 37.750 | 37.900 | 37.900 | 12,003 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.2778 TWD |
| 2022-07-12 | 1.0417 TWD |
| 2021-08-20 | 2.5000 TWD |
| 2020-07-23 | 0.1667 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.