Reward Wool Industry Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	38.050	38.100	37.900	38.050	38.050	22,000
2025-10-23	38.950	38.950	38.000	38.000	38.000	10,617
2025-10-22	38.050	38.200	38.000	38.200	38.200	57,003
2025-10-21	38.000	38.400	38.000	38.000	38.000	15,181
2025-10-20	37.750	38.000	37.750	37.900	37.900	12,003
2025-10-17	38.150	38.150	37.750	37.850	37.850	3,000
2025-10-16	38.100	38.350	38.000	38.150	38.150	17,897
2025-10-15	38.400	38.400	37.950	38.100	38.100	23,180
2025-10-14	39.000	39.000	38.100	38.700	38.700	114,200
2025-10-13	38.200	38.200	37.850	38.050	38.050	12,001
2025-10-09	38.000	38.200	38.000	38.200	38.200	22,220
2025-10-08	38.000	38.050	37.750	37.750	37.750	22,455
2025-10-07	38.000	38.000	37.850	37.850	37.850	8,061
2025-10-03	37.600	38.000	37.600	38.000	38.000	6,438
2025-10-02	38.000	38.000	37.600	38.000	38.000	16,002
2025-10-01	38.000	38.000	37.950	38.000	38.000	9,000
2025-09-30	37.800	38.000	37.800	38.000	38.000	6,576
2025-09-29	38.000	38.000	38.000	38.000	38.000	0
2025-09-26	37.600	38.000	37.600	38.000	38.000	12,082
2025-09-25	38.000	38.100	37.750	37.750	37.750	9,000
2025-09-24	37.550	38.000	37.550	38.000	38.000	10,152
2025-09-23	38.000	38.000	38.000	38.000	38.000	8,000
2025-09-22	38.000	38.000	38.000	38.000	38.000	4,001
2025-09-19	37.750	37.750	37.550	37.550	37.550	2,000
2025-09-18	37.900	37.900	37.700	37.750	37.750	7,000
2025-09-17	38.000	38.000	37.950	37.950	37.950	37,000
2025-09-16	38.000	38.000	37.950	37.950	37.950	4,000
2025-09-15	38.000	38.000	37.950	37.950	37.950	19,000
2025-09-12	38.300	38.300	38.300	38.300	38.300	16,424
2025-09-11	38.350	38.350	38.200	38.300	38.300	38,626
2025-09-10	38.100	38.300	38.000	38.300	38.300	35,881
2025-09-09	38.100	38.100	38.100	38.100	38.100	15,147
2025-09-08	38.050	38.100	38.000	38.100	38.100	19,019
2025-09-05	38.000	38.050	37.950	38.050	38.050	25,434
2025-09-04	38.000	38.000	37.900	37.950	37.950	32,737
2025-09-03	38.000	38.000	37.950	38.000	38.000	14,097
2025-09-02	38.000	38.050	37.950	38.000	38.000	24,001
2025-09-01	38.000	38.000	38.000	38.000	38.000	17,539
2025-08-29	37.900	38.000	37.900	38.000	38.000	10,041
2025-08-28	37.850	37.900	37.800	37.850	37.850	74,001
2025-08-27	37.900	37.950	37.850	37.900	37.900	42,163
2025-08-26	37.750	37.950	37.750	37.950	37.950	34,000
2025-08-25	37.800	37.900	37.750	37.750	37.750	30,286
2025-08-22	37.900	37.950	37.750	37.750	37.750	27,000
2025-08-21	37.750	38.100	37.700	38.100	38.100	28,000
2025-08-20	37.750	37.750	37.600	37.650	37.650	17,000
2025-08-19	37.500	37.750	37.500	37.750	37.750	16,152
2025-08-18	37.950	37.950	37.750	37.750	37.750	18,039
2025-08-15	37.600	37.600	37.450	37.600	37.600	29,049
2025-08-14	37.500	37.500	37.500	37.500	37.500	2,076
2025-08-13	37.600	37.600	37.500	37.600	37.600	16,000
2025-08-12	38.100	38.100	37.350	37.550	37.550	19,522
2025-08-11	37.550	37.550	37.300	37.300	37.300	67,293
2025-08-08	38.000	38.000	37.450	37.550	37.550	11,964
2025-08-07	37.500	38.000	37.500	38.000	38.000	14,720
2025-08-06	37.500	37.500	37.500	37.500	37.500	4,635
2025-08-05	37.650	37.750	37.500	37.500	37.500	35,320
2025-08-04	37.400	37.650	37.400	37.500	37.500	11,774
2025-08-01	37.400	37.400	37.400	37.400	37.400	11,640
2025-07-31	37.500	37.500	37.400	37.400	37.400	8,003

← NewerPage 5 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.2778 TWD
2022-07-12	1.0417 TWD
2021-08-20	2.5000 TWD
2020-07-23	0.1667 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.