Reward Wool Industry Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	37.600	37.600	37.500	37.500	37.500	2,135
2025-07-29	37.450	37.450	37.350	37.400	37.400	28,000
2025-07-28	37.400	37.400	37.400	37.400	37.400	7,000
2025-07-25	37.450	37.500	37.300	37.400	37.400	10,021
2025-07-24	37.300	37.500	37.300	37.450	37.450	40,577
2025-07-23	37.500	37.500	37.450	37.450	37.450	15,000
2025-07-22	37.500	37.550	37.300	37.400	37.400	30,000
2025-07-21	37.700	37.700	37.400	37.450	37.450	19,000
2025-07-18	37.400	37.400	37.400	37.400	37.400	0
2025-07-17	37.400	37.550	37.100	37.400	37.400	18,468
2025-07-16	37.650	37.650	37.400	37.400	37.400	9,733
2025-07-15	37.050	37.050	36.950	37.000	37.000	24,390
2025-07-14	37.000	37.000	37.000	37.000	37.000	1,001
2025-07-11	37.000	37.000	37.000	37.000	37.000	0
2025-07-10	37.000	37.000	37.000	37.000	37.000	2,000
2025-07-09	36.700	37.000	36.600	37.000	37.000	13,665
2025-07-08	36.800	37.350	36.800	37.350	37.350	4,360
2025-07-07	37.650	37.650	37.650	37.650	37.650	0
2025-07-04	37.600	37.650	37.600	37.650	37.650	3,204
2025-07-03	37.600	37.600	37.600	37.600	37.600	0
2025-07-02	37.600	37.600	37.600	37.600	37.600	0
2025-07-01	37.750	37.750	37.550	37.600	37.600	10,000
2025-06-30	37.550	37.550	36.750	36.750	36.750	3,000
2025-06-27	37.200	37.700	36.250	37.550	37.550	30,060
2025-06-26	37.500	37.700	37.000	37.700	37.700	10,810
2025-06-25	37.550	37.600	37.200	37.600	37.600	19,061
2025-06-24	37.500	37.550	37.300	37.300	37.300	8,673
2025-06-23	36.300	36.750	35.750	36.700	36.700	14,062
2025-06-20	37.000	37.000	36.650	36.650	36.650	5,000
2025-06-19	37.100	37.100	36.900	37.000	37.000	8,000
2025-06-18	37.300	37.350	37.300	37.350	37.350	2,000
2025-06-17	36.600	37.650	36.600	37.550	37.550	11,030
2025-06-16	37.700	38.300	37.700	38.300	38.300	9,867
2025-06-13	37.500	38.600	37.350	38.300	38.300	531,060
2025-06-12	37.500	38.300	37.300	37.300	37.300	226,061
2025-06-11	37.450	37.450	37.450	37.450	37.450	4,000
2025-06-10	37.550	37.600	37.300	37.500	37.500	27,462
2025-06-09	37.200	37.500	37.200	37.500	37.500	2,000
2025-06-06	37.200	37.600	37.200	37.600	37.600	11,066
2025-06-05	37.100	37.200	37.100	37.200	37.200	17,317
2025-06-04	38.250	38.250	37.000	37.100	37.100	36,001
2025-06-03	38.500	38.500	37.100	37.200	37.200	17,177
2025-06-02	37.000	37.150	37.000	37.150	37.150	19,550
2025-05-29	37.000	37.100	37.000	37.050	37.050	7,000
2025-05-28	37.800	39.550	37.050	37.050	37.050	16,000
2025-05-27	37.500	37.500	37.000	37.000	37.000	9,302
2025-05-26	36.000	37.250	36.000	36.750	36.750	4,587
2025-05-23	36.850	36.850	36.600	36.650	36.650	19,000
2025-05-22	36.850	36.900	36.850	36.900	36.900	10,000
2025-05-21	37.450	37.450	36.450	37.100	37.100	16,035
2025-05-20	36.100	37.000	36.000	37.000	37.000	22,060
2025-05-19	35.450	36.500	35.400	36.500	36.500	34,312
2025-05-16	35.000	35.900	35.000	35.900	35.900	41,000
2025-05-15	35.700	35.700	34.900	35.500	35.500	29,053
2025-05-14	35.750	35.750	35.250	35.300	35.300	15,334
2025-05-13	34.600	35.250	34.500	35.250	35.250	13,000
2025-05-12	34.100	36.800	34.100	34.550	34.550	32,001
2025-05-09	34.100	34.450	33.750	34.150	34.150	23,000
2025-05-08	33.500	34.800	33.100	34.400	34.400	35,234
2025-05-07	32.600	34.200	32.600	33.500	33.500	67,060

← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.2778 TWD
2022-07-12	1.0417 TWD
2021-08-20	2.5000 TWD
2020-07-23	0.1667 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.