Reward Wool Industry Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	32.600	32.600	32.600	32.600	32.600	2,000
2025-05-05	33.000	33.000	32.550	32.600	32.600	18,000
2025-05-02	32.750	33.000	32.700	32.800	32.800	21,720
2025-04-30	32.550	32.800	32.500	32.800	32.800	56,008
2025-04-29	32.900	32.900	32.250	32.400	32.400	36,000
2025-04-28	32.400	32.500	32.400	32.500	32.500	5,001
2025-04-25	32.550	32.550	32.250	32.500	32.500	29,000
2025-04-24	32.300	32.650	32.150	32.650	32.650	4,234
2025-04-23	32.200	32.800	32.150	32.800	32.800	11,001
2025-04-22	32.600	32.800	32.500	32.800	32.800	12,001
2025-04-21	32.750	32.750	32.500	32.550	32.550	26,711
2025-04-18	32.100	34.750	32.100	32.750	32.750	33,000
2025-04-17	32.400	32.400	32.400	32.400	32.400	3,227
2025-04-16	32.150	33.200	32.150	32.400	32.400	16,002
2025-04-15	32.300	32.850	32.250	32.850	32.850	25,001
2025-04-14	32.300	32.600	32.000	32.100	32.100	91,002
2025-04-11	32.650	32.700	32.450	32.600	32.600	25,305
2025-04-10	34.250	34.250	32.600	32.650	32.650	72,002
2025-04-09	32.000	32.600	31.900	32.600	32.600	60,011
2025-04-08	33.250	33.300	32.000	33.300	33.300	57,144
2025-04-07	33.250	33.300	33.250	33.250	33.250	93,002
2025-04-02	36.600	36.900	36.600	36.900	36.900	9,001
2025-04-01	36.600	36.700	36.600	36.700	36.700	23,198
2025-03-31	36.800	37.000	36.800	37.000	37.000	43,004
2025-03-28	36.550	37.100	36.550	36.850	36.850	7,304
2025-03-27	37.050	37.050	36.950	36.950	36.950	5,000
2025-03-26	36.750	36.750	36.750	36.750	36.750	3,002
2025-03-25	36.700	36.700	36.700	36.700	36.700	3,001
2025-03-24	37.000	37.000	36.950	37.000	37.000	25,009
2025-03-21	37.150	37.150	36.900	36.950	36.950	62,546
2025-03-20	37.150	37.250	37.150	37.150	37.150	9,002
2025-03-19	37.200	37.400	37.150	37.150	37.150	32,001
2025-03-18	37.300	37.700	37.100	37.600	37.600	45,178
2025-03-17	37.650	37.750	37.050	37.300	37.300	44,599
2025-03-14	37.500	37.950	36.900	37.000	37.000	36,002
2025-03-13	37.000	37.050	36.900	36.950	36.950	51,003
2025-03-12	37.000	37.000	37.000	37.000	37.000	1,267
2025-03-11	36.400	37.000	36.400	37.000	37.000	15,665
2025-03-10	36.100	36.750	36.100	36.650	36.650	5,005
2025-03-07	36.750	36.800	36.700	36.800	36.800	9,282
2025-03-06	37.500	37.500	37.000	37.000	37.000	5,027
2025-03-05	36.900	36.900	36.900	36.900	36.900	4,005
2025-03-04	37.650	37.650	37.400	37.400	37.400	2,568
2025-03-03	36.700	37.800	36.700	36.900	36.900	6,086
2025-02-27	36.800	36.800	36.700	36.700	36.700	6,292
2025-02-26	36.800	36.850	36.500	36.800	36.800	14,050
2025-02-25	37.150	37.150	36.850	36.850	36.850	9,006
2025-02-24	38.000	38.000	37.450	37.450	37.450	7,079
2025-02-21	36.700	36.700	36.700	36.700	36.700	0
2025-02-20	37.000	37.000	36.700	36.700	36.700	4,005
2025-02-19	36.500	36.750	36.450	36.750	36.750	28,618
2025-02-18	36.400	36.750	36.400	36.650	36.650	7,282
2025-02-17	37.000	37.050	36.850	36.850	36.850	22,006
2025-02-14	37.100	37.250	36.950	37.100	37.100	36,002
2025-02-13	36.850	37.100	36.800	37.050	37.050	30,282
2025-02-12	36.750	36.850	36.500	36.850	36.850	10,003
2025-02-11	36.950	36.950	36.500	36.750	36.750	15,009
2025-02-10	37.500	37.500	36.900	36.950	36.950	11,006
2025-02-07	36.850	37.200	36.850	36.950	36.950	15,005
2025-02-06	37.300	37.300	37.300	37.300	37.300	0

← NewerPage 7 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.2778 TWD
2022-07-12	1.0417 TWD
2021-08-20	2.5000 TWD
2020-07-23	0.1667 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.